CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.90% 37,600 0 0
18.60
21.10
21.10
2 tháng
(2024-07-22) 		1.40 7.29% 123,200 0 0
18.60
21.10
21.10
3 tháng
(2024-06-21) 		0.20 0.98% 196,300 0 0
18.60
21.10
21.10
6 tháng
(2024-03-27) 		2.97 16.84% 929,200 -2,100 -0.0
17.17
21.80
21.10
12 tháng
(2023-09-25) 		-0.82 -3.81% 1,311,400 -6,000 -0.1
17.17
21.80
21.10
24 tháng
(2022-09-30) 		-11.85 -36.53% 1,965,310 -5,000 -0.1
17.17
33.55
21.10
36 tháng
(2021-10-05) 		2.14 11.62% 4,065,389 -8,000 -0.2
17.17
34.98
21.10
60 tháng
(2019-10-16) 		2.01 10.79% 5,168,639 5,000 0.1
13.33
34.98
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2020
14.73
 0 14.73 14.73 14.73 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/08/2020
14.73
 0 14.73 14.73 14.73 0 0 0
17/08/2020
14.73
 1,800 13.75 14.73 14.73 0 0 0
14/08/2020
13.75
 3,900 13.68 14.73 13.75 0 0 0
13/08/2020
13.68
 0 13.68 13.68 13.68 0 0 0
12/08/2020
13.68
 2,000 15.79 15.79 13.68 0 0 0
11/08/2020
15.79
 700 14.24 15.79 15.79 0 0 0
10/08/2020
14.24
 200 14.17 14.24 14.24 0 0 0
07/08/2020
14.17
 0 14.17 14.17 14.17 0 0 0
06/08/2020
14.17
 0 14.17 14.17 14.17 0 0 0
05/08/2020
14.17
 0 14.17 14.17 14.17 0 0 0
04/08/2020
14.17
 0 14.38 14.17 14.17 0 0 0
03/08/2020
14.38
 1,500 16.14 16.14 14.03 0 0 0
31/07/2020
16.14
 1,700 14.73 16.49 16.14 0 0 0
30/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
29/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
28/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
27/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
24/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
23/07/2020
14.73
 500 14.73 14.73 14.73 0 0 0
22/07/2020
14.73
 200 15.09 15.09 14.73 0 0 0
21/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
20/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
17/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
16/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
15/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
14/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
13/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
10/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
09/07/2020
15.09
 0 15.09 15.09 15.09 0 0 0
08/07/2020
15.09
 100 14.73 15.09 15.09 0 0 0
07/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
06/07/2020
14.73
 100 14.73 14.73 14.73 0 0 0
03/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
02/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
01/07/2020
14.73
 0 14.73 14.73 14.73 0 0 0
30/06/2020
14.73
 200 14.73 14.73 14.73 0 0 0
29/06/2020
14.73
 10 14.73 14.73 14.73 0 0 0
26/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
25/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
24/06/2020
14.73
 100 14.73 14.73 14.73 0 0 0
23/06/2020
14.73
 200 14.73 15.09 14.73 0 0 0
22/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
19/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
18/06/2020
14.73
 100 14.73 14.73 14.73 0 0 0
17/06/2020
14.73
 10 14.73 14.73 14.73 0 0 0
16/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
15/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
12/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
11/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
10/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
09/06/2020
14.73
 0 14.73 14.73 14.73 0 0 0
08/06/2020
14.73
 1,000 14.52 14.73 14.73 0 0 0
05/06/2020
14.52
 0 14.38 14.52 14.52 0 0 0
04/06/2020
14.38
 8,900 14.38 14.73 14.38 0 0 0
03/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
02/06/2020
14.38
 1,600 14.03 14.38 14.38 0 0 0
01/06/2020
14.03
 7,700 14.03 14.73 14.03 0 0 0
29/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
28/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
27/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
26/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
25/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
22/05/2020
14.03
 2,000 14.03 14.03 14.03 0 0 0
21/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
20/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
19/05/2020
14.03
 700 14.03 14.03 14.03 0 0 0
18/05/2020
14.03
 0 14.03 14.03 14.03 0 0 0
15/05/2020
14.03
 2,010 14.03 14.03 14.03 0 0 0
14/05/2020
14.03
 1,400 13.75 14.03 14.03 0 0 0
13/05/2020
13.75
 0 13.75 13.75 13.75 0 0 0
12/05/2020
13.75
 0 13.75 13.75 13.75 0 0 0
11/05/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/05/2020
13.75
 0 13.75 13.75 13.75 0 0 0
07/05/2020
13.75
 100 13.68 13.75 13.75 0 0 0
06/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
05/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
04/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
29/04/2020
13.68
 200 14.94 14.94 13.68 0 0 0
28/04/2020
14.94
 0 15.09 14.94 14.94 0 0 0
27/04/2020
15.09
 13,000 13.33 15.09 14.31 0 0 0
24/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
23/04/2020
13.33
 2,400 15.09 15.09 13.33 0 0 0
22/04/2020
15.09
 0 15.09 15.09 15.09 0 0 0
21/04/2020
15.09
 0 15.09 15.09 15.09 0 0 0
20/04/2020
15.09
 2,000 14.73 15.09 15.09 0 0 0
17/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
16/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
15/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
14/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
13/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
10/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
09/04/2020
14.73
 20 14.73 14.73 14.73 0 0 0
08/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
07/04/2020
14.73
 0 14.73 14.73 14.73 0 0 0
06/04/2020
14.73
 100 14.73 14.73 14.73 0 0 0
03/04/2020
14.73
 600 15.44 16.98 14.73 0 0 0
01/04/2020
15.44
 0 15.44 15.44 15.44 0 0 0
31/03/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/03/2020
15.44
 0 15.44 15.44 15.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |