CTCP Cao su Bến Thành (brc)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.75 5.62% 367,000 2,500 0.0
13.05
14.10
14.10
2 tháng
(2024-09-23) 		1.45 11.46% 680,100 41,300 0.5
12.65
14.10
14.10
3 tháng
(2024-08-26) 		1.55 12.35% 994,700 43,000 0.5
12.50
14.10
14.10
6 tháng
(2024-05-27) 		0.79 5.90% 2,184,300 73,400 1.0
11.95
14.10
14.10
12 tháng
(2023-11-28) 		3.50 33.06% 2,766,200 52,000 0.8
10.41
14.10
14.10
24 tháng
(2022-12-05) 		5.07 56.06% 3,595,300 84,300 1.5
8.27
14.10
14.10
36 tháng
(2021-12-08) 		0.86 6.47% 4,491,600 55,600 -2.5
8.27
14.10
14.10
60 tháng
(2019-12-19) 		7.12 102.10% 6,376,500 93,310 -1.9
6.51
14.96
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
7.84
 1,040 7.52 7.92 7.45 0 0 0
18/11/2020
7.52
 5,530 7.48 7.52 7.52 0 0 0
17/11/2020
7.48
 2,160 7.45 7.48 7.45 0 0 0
16/11/2020
7.45
 3,210 7.45 7.45 7.45 0 0 0
13/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
12/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
11/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
10/11/2020
7.45
 70 7.37 7.45 7.45 0 70 -0.0
09/11/2020
7.37
 460 7.45 7.52 7.37 0 0 0
06/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
05/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
04/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
03/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
02/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
30/10/2020
7.45
 0 7.45 7.45 7.45 0 0 0
29/10/2020
7.45
 0 7.45 7.45 7.45 0 0 0
28/10/2020
7.45
 0 7.45 7.45 7.45 0 0 0
27/10/2020
7.45
 0 7.45 7.45 7.45 0 0 0
26/10/2020
7.45
 10 7.59 7.59 7.45 0 0 0
23/10/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/10/2020
7.59
 30 7.66 7.66 7.59 0 0 0
21/10/2020
7.66
 210 7.95 7.95 7.66 0 0 0
20/10/2020
7.95
 10 7.81 7.95 7.95 0 0 0
19/10/2020
7.81
 1,300 8.02 8.02 7.81 0 0 0
16/10/2020
8.02
 580 7.59 8.10 7.59 70 0 0.0
15/10/2020
7.59
 100 7.37 7.59 7.59 0 0 0
14/10/2020
7.37
 2,000 7.52 7.52 7.37 0 0 0
13/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
12/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
09/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
08/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
07/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
06/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
05/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
02/10/2020
7.52
 3,170 8.02 8.02 7.52 0 0 0
01/10/2020
8.02
 100 7.59 8.02 8.02 0 0 0
30/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/09/2020
7.59
 500 7.66 7.66 7.59 0 0 0
25/09/2020
7.66
 0 7.66 7.66 7.66 0 0 0
24/09/2020
7.66
 0 7.66 7.66 7.66 0 0 0
23/09/2020
7.66
 0 7.66 7.66 7.66 0 0 0
22/09/2020
7.66
 1,150 7.66 7.66 7.66 0 0 0
21/09/2020
7.66
 1,150 7.63 7.66 7.66 0 0 0
18/09/2020
7.63
 880 7.88 7.88 7.63 0 0 0
17/09/2020
7.88
 0 7.88 7.88 7.88 0 0 0
16/09/2020
7.88
 200 7.59 7.88 7.88 0 0 0
15/09/2020
7.59
 5,260 7.59 7.74 7.59 0 0 0
14/09/2020
7.59
 1,200 7.59 7.59 7.59 0 0 0
11/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/09/2020
7.59
 1,020 7.95 7.95 7.59 0 0 0
09/09/2020
7.95
 0 7.95 7.95 7.95 0 0 0
08/09/2020
7.95
 0 7.95 7.95 7.95 0 0 0
07/09/2020
7.95
 0 7.95 7.95 7.95 0 0 0
04/09/2020
7.95
 2,100 7.95 7.95 7.95 0 0 0
03/09/2020
7.95
 410 7.81 7.95 7.95 0 0 0
01/09/2020
7.81
 10 7.95 7.95 7.81 0 0 0
31/08/2020
7.95
 20 7.81 7.95 7.81 0 0 0
28/08/2020
7.81
 490 7.81 7.81 7.81 0 0 0
27/08/2020
7.81
 10 7.81 7.81 7.81 0 0 0
26/08/2020
7.81
 210 7.92 7.92 7.66 0 0 0
25/08/2020
7.92
 20 7.70 7.92 7.70 20 0 0.0
24/08/2020
7.70
 1,250 8.24 8.24 7.70 0 0 0
21/08/2020
8.24
 20 7.74 8.24 7.21 0 0 0
20/08/2020
7.74
 10 7.74 7.74 7.74 0 0 0
19/08/2020
7.74
 340 7.23 7.74 7.02 0 0 0
18/08/2020
7.23
 10 7.09 7.23 7.23 0 0 0
17/08/2020
7.09
 30 7.41 7.92 7.09 0 0 0
14/08/2020
7.41
 30 7.52 7.52 7.41 0 0 0
13/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
12/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
11/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
10/08/2020
7.52
 30 7.23 7.52 7.52 0 0 0
07/08/2020
7.23
 100 7.23 7.23 7.23 100 0 0.0
06/08/2020
7.23
 490 7.37 7.37 7.23 490 0 0.0
05/08/2020
7.37
 90 7.23 7.37 7.37 0 0 0
04/08/2020
7.23
 1,380 7.01 7.30 7.23 0 250 -0.0
03/08/2020
7.01
 40 7.52 7.52 7.01 40 0 0.0
31/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
30/07/2020
7.52
 120 7.30 7.52 6.89 0 0 0
29/07/2020
7.30
 50 7.37 7.37 7.30 0 0 0
28/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
27/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
24/07/2020
7.37
 0 7.37 7.37 7.37 0 0 0
23/07/2020
7.37
 370 7.34 7.37 7.37 0 0 0
22/07/2020
7.34
 500 7.34 7.34 7.34 0 0 0
21/07/2020
7.34
 250 7.88 7.88 7.34 0 0 0
20/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
17/07/2020
7.88
 200 7.88 7.88 7.88 0 200 -0.0
16/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
15/07/2020
7.88
 10 7.88 7.88 7.88 0 10 -0.0
14/07/2020
7.88
 50 7.88 7.88 7.88 50 0 0.0
13/07/2020
7.88
 100 7.95 7.95 7.88 100 100 0
10/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
09/07/2020
7.95
 50 7.95 7.95 7.95 50 0 0.0
08/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
07/07/2020
7.95
 50 7.77 7.95 7.95 50 0 0.0
06/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0
02/07/2020
7.77
 0 7.77 7.77 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |