CTCP BOT Cầu Thái Hà (bot)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -4.17% 2,397,425 0 0
2.30
2.50
2.40
2 tháng
(2024-09-23) 		-0.20 -8% 5,844,858 4,900 0.0
2.30
2.60
2.40
3 tháng
(2024-08-23) 		-0.20 -8% 9,913,584 4,900 0.0
2.30
2.70
2.40
6 tháng
(2024-05-27) 		-0.50 -17.86% 39,317,479 5,100 0.0
2.30
3.10
2.40
12 tháng
(2023-11-27) 		-0.90 -28.13% 126,764,765 54,600 0.2
2.30
3.30
2.40
24 tháng
(2022-12-02) 		-1.50 -39.47% 280,581,481 58,200 0.2
2.20
6
2.40
36 tháng
(2021-12-07) 		-12.70 -84.67% 399,021,149 121,000 0.8
2.20
17.90
2.40
60 tháng
(2019-12-18) 		-52.50 -95.80% 413,384,949 121,000 0.8
2.20
60.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
52.30
 17,900 52.50 52.70 52.20 0 0 0
18/11/2020
52.50
 39,500 51.80 52.70 51.40 0 0 0
17/11/2020
51.80
 10,700 51.60 51.80 51.60 0 0 0
16/11/2020
51.60
 11,100 51.60 51.80 51.40 0 0 0
13/11/2020
51.60
 12,700 51.50 51.80 51.40 0 0 0
12/11/2020
51.50
 22,000 51.50 51.70 51.50 0 0 0
11/11/2020
51.50
 9,400 51.50 51.60 51.50 0 0 0
10/11/2020
51.50
 15,200 51.50 51.60 51.50 0 0 0
09/11/2020
51.50
 12,800 51.50 51.70 51.50 0 0 0
06/11/2020
51.50
 13,700 51.60 51.60 51.50 0 0 0
05/11/2020
51.60
 9,300 51.60 51.70 51.50 0 0 0
04/11/2020
51.60
 9,800 51.50 51.70 51.50 0 0 0
03/11/2020
51.50
 5,500 51.60 51.60 44 0 0 0
02/11/2020
51.60
 12,300 51.50 51.70 51.50 0 0 0
30/10/2020
51.50
 11,400 51.70 51.70 51.50 0 0 0
29/10/2020
51.70
 39,000 51.60 55 51.10 0 0 0
28/10/2020
51.60
 13,600 51.80 51.80 51.50 0 0 0
27/10/2020
51.80
 4,800 51.50 51.80 51.50 0 0 0
26/10/2020
51.50
 8,500 51.50 51.50 51.50 0 0 0
23/10/2020
51.50
 5,500 51.50 51.70 51.50 0 0 0
22/10/2020
51.50
 10,300 51.60 51.80 51.50 0 0 0
21/10/2020
51.60
 6,500 51.50 51.60 51.50 0 0 0
20/10/2020
51.50
 10,500 51.60 51.80 51.50 0 0 0
19/10/2020
51.60
 14,600 51.80 51.80 51.40 0 0 0
16/10/2020
51.80
 22,300 51.60 51.80 51.30 0 0 0
15/10/2020
51.60
 11,300 51.60 51.60 51.40 0 0 0
14/10/2020
51.60
 12,800 51.50 51.60 51.50 0 0 0
13/10/2020
51.50
 14,700 51.50 51.70 51.40 0 0 0
12/10/2020
51.50
 14,800 51.50 51.70 51.50 0 0 0
09/10/2020
51.50
 11,500 51.40 51.60 51.30 0 0 0
08/10/2020
51.40
 9,600 51.50 51.60 51.40 0 0 0
07/10/2020
51.50
 12,400 51.70 51.70 51.30 0 0 0
06/10/2020
51.70
 12,900 51.60 51.70 51.10 0 0 0
05/10/2020
51.60
 25,400 51.30 51.60 51.10 0 0 0
02/10/2020
51.30
 9,700 51.50 51.80 51.30 0 0 0
01/10/2020
51.50
 20,100 51.50 51.50 51.20 0 0 0
30/09/2020
51.50
 7,100 51.70 51.70 51.50 0 0 0
29/09/2020
51.70
 13,300 51.80 51.80 51.30 0 0 0
28/09/2020
51.80
 15,500 51.70 51.80 51.30 0 0 0
25/09/2020
51.70
 25,500 51.80 51.80 51.30 0 0 0
24/09/2020
51.80
 8,600 51.90 52 51.60 0 0 0
23/09/2020
51.90
 27,600 51.80 51.90 51.60 0 0 0
22/09/2020
51.80
 21,200 51.80 51.80 51.70 0 0 0
21/09/2020
51.80
 11,800 51.90 52 51.50 0 0 0
18/09/2020
51.90
 11,500 51.60 51.90 51.40 0 0 0
17/09/2020
51.60
 11,500 51.60 51.70 51.50 0 0 0
16/09/2020
51.60
 8,800 51.60 51.80 51.50 0 0 0
15/09/2020
51.60
 13,300 51.60 51.80 51.50 0 0 0
14/09/2020
51.60
 10,300 51.60 51.70 51.60 0 0 0
11/09/2020
51.60
 9,100 51.70 51.70 51.50 0 0 0
10/09/2020
51.70
 11,800 51.50 51.70 51.50 0 0 0
09/09/2020
51.50
 10,400 51.70 51.70 51.40 0 0 0
08/09/2020
51.70
 10,500 51.70 51.90 51.60 0 0 0
07/09/2020
51.70
 12,800 51.70 51.80 51.50 0 0 0
04/09/2020
51.70
 9,200 51.80 51.80 51.60 0 0 0
03/09/2020
51.80
 20,700 51.70 51.80 51.70 0 0 0
01/09/2020
51.70
 2,000 51.50 51.70 51.70 0 0 0
31/08/2020
51.50
 10,800 51.70 52 51.50 0 0 0
28/08/2020
51.70
 41,200 51.70 51.80 51.70 0 0 0
27/08/2020
51.70
 37,200 51.90 51.90 51.70 0 0 0
26/08/2020
51.90
 13,500 51.60 51.90 51.50 0 0 0
25/08/2020
51.60
 12,800 51.80 51.80 51.50 0 0 0
24/08/2020
51.80
 10,000 51.70 51.80 51.60 0 0 0
21/08/2020
51.70
 7,300 51.60 51.80 51.50 0 0 0
20/08/2020
51.60
 8,500 51.50 51.70 51.50 0 0 0
19/08/2020
51.50
 8,800 51.60 51.80 51.40 0 0 0
18/08/2020
51.60
 13,500 51.70 51.70 51.40 0 0 0
17/08/2020
51.70
 10,400 51.70 51.80 51.50 0 0 0
14/08/2020
51.70
 13,500 51.70 51.80 51.50 0 0 0
13/08/2020
51.70
 42,700 51.50 51.70 51.50 0 0 0
12/08/2020
51.50
 55,700 51.40 51.60 51.20 0 0 0
11/08/2020
51.40
 58,400 51.60 51.60 43.90 0 0 0
10/08/2020
51.60
 51,600 51.80 51.80 51.40 0 0 0
07/08/2020
51.80
 51,000 51.80 51.80 51.50 0 0 0
06/08/2020
51.80
 50,500 51.90 51.90 51.70 0 0 0
05/08/2020
51.90
 50,100 52 52 51.70 0 0 0
04/08/2020
52
 10,600 51.90 52 51.80 0 0 0
03/08/2020
51.90
 15,600 52.20 52.20 44.30 0 0 0
31/07/2020
52.20
 6,300 51.80 52.50 51.90 0 0 0
30/07/2020
51.80
 14,300 51.80 52.20 51.60 0 0 0
29/07/2020
51.80
 31,200 52 52 44.10 0 0 0
28/07/2020
52
 69,400 51.20 52 51.20 0 0 0
27/07/2020
51.20
 7,900 51.30 51.30 51.10 0 0 0
24/07/2020
51.30
 11,900 51.60 51.60 51.10 0 0 0
23/07/2020
51.60
 66,000 51.50 51.60 51.30 0 0 0
22/07/2020
51.50
 81,200 51.60 51.70 51.50 0 0 0
21/07/2020
51.60
 24,200 51.50 51.80 51.30 0 0 0
20/07/2020
51.50
 21,500 51.60 51.60 51.30 0 0 0
17/07/2020
51.60
 32,500 51.60 51.80 43.90 0 0 0
16/07/2020
51.60
 14,600 51.90 51.90 51.50 0 0 0
15/07/2020
51.90
 18,600 51.60 51.90 51.50 0 0 0
14/07/2020
51.60
 26,400 51.50 51.70 51.40 0 0 0
13/07/2020
51.50
 13,600 51.50 52 51.30 0 0 0
10/07/2020
51.50
 22,500 51.60 51.60 51.40 0 0 0
09/07/2020
51.60
 18,700 51.70 51.80 51.20 0 0 0
08/07/2020
51.70
 20,100 51.20 51.80 51 0 0 0
07/07/2020
51.20
 21,800 51.20 51.20 50.80 0 0 0
06/07/2020
51.20
 28,400 51.10 51.20 50.50 0 0 0
03/07/2020
51.10
 28,000 51 51.20 50.80 0 0 0
02/07/2020
51
 32,100 51.60 51.60 50.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |