CTCP Nhựa Bình Minh (bmp)

137
1.70
(1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 0.43% 1,447,100 73,385 10.8
135.30
147.60
135.30
2 tháng
(2026-08-10) 		-7.10 -4.77% 2,700,800 -20,815 -2.9
135.30
149.40
135.30
3 tháng
(2026-07-10) 		-4.40 -3.01% 5,830,800 731,285 112.3
135.30
154.90
135.30
6 tháng
(2026-04-13) 		14.95 11.80% 15,904,500 1,515,985 238.9
126.75
154.90
135.30
12 tháng
(2025-10-13) 		11.13 8.52% 38,081,300 -2,184,915 -282.4
114.64
178.58
135.30
24 tháng
(2024-10-18) 		34.69 32.41% 86,604,000 342,964 -65.5
92.95
178.58
135.30
36 tháng
(2023-10-24) 		78.89 125.60% 143,227,500 1,531,327 49.2
57.87
178.58
135.30
60 tháng
(2021-11-03) 		103.48 270.73% 214,813,600 1,017,650 10.1
34.62
178.58
135.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
39.61
 55,200 39.35 40.07 38.95 10,700 1,400 0.6
24/10/2022
39.21
 49,600 40.13 40.13 37.25 10,700 100 0.6
21/10/2022
39.21
 69,800 39.94 39.94 38.43 0 4,200 -0.3
20/10/2022
39.94
 49,500 39.80 39.94 39.21 7,000 1,700 0.3
19/10/2022
39.41
 52,800 39.67 39.94 38.95 10,000 1,000 0.5
18/10/2022
39.67
 59,200 39.28 39.67 38.69 21,000 3,500 1.1
17/10/2022
38.62
 26,400 37.44 39.35 37.44 11,300 7,200 0.2
14/10/2022
38.89
 34,700 38.36 39.02 38.17 10,000 2,100 0.5
13/10/2022
38.17
 50,500 37.31 38.36 37.25 0 2,200 -0.1
12/10/2022
37.05
 18,900 35.74 37.05 35.74 0 1,900 -0.1
11/10/2022
35.74
 27,200 37.31 37.51 35.74 0 2,200 -0.1
10/10/2022
37.31
 32,900 36.72 37.44 36.72 10,000 6,000 0.2
07/10/2022
36.72
 60,700 36.26 37.12 36.07 22,000 2,100 1.1
06/10/2022
37.12
 101,300 36.39 37.38 36.39 75,500 3,515 4.1
05/10/2022
36.79
 21,900 36.07 36.85 35.94 1,100 200 0.1
04/10/2022
36.07
 25,900 36.39 36.46 35.48 1,400 14,535 -0.7
03/10/2022
36.13
 78,400 37.64 38.36 36.07 48,200 23,800 1.3
30/09/2022
37.77
 64,100 37.12 37.77 36.07 1,000 21,700 -1.2
29/09/2022
37.71
 26,200 37.84 38.56 37.71 9,400 20,800 -0.7
28/09/2022
37.71
 9,800 38.69 38.69 37.51 0 600 0.0
27/09/2022
38.69
 53,800 37.84 38.82 37.84 40,000 7,500 1.9
26/09/2022
38.36
 78,500 38.76 39.35 37.71 200 0 0.0
23/09/2022
39.28
 86,900 39.54 39.61 39.15 0 1,800 -0.1
22/09/2022
39.54
 91,800 39.21 40.00 38.69 0 0 -0.1
21/09/2022
40.13
 30,700 39.67 40.46 39.61 10 1,303 -0.1
20/09/2022
40.07
 43,000 40.59 40.59 39.67 100 539 0.0
19/09/2022
40.07
 40,700 40.85 41.31 40.00 100 2,000 -0.1
16/09/2022
40.85
 35,000 41.25 41.31 40.33 0 200 0.0
15/09/2022
41.25
 73,900 40.79 41.77 40.79 500 30,200 0.1
14/09/2022
40.79
 49,800 40.07 40.85 40.00 1,400 0 0.0
13/09/2022
40.99
 28,200 40.40 40.99 40.33 1,300 603 0.0
12/09/2022
40.40
 28,200 40.72 41.90 40.40 800 230 0.2
09/09/2022
40.59
 62,800 40.33 40.79 40.00 3,700 700 0.2
08/09/2022
40.13
 101,900 40.85 41.18 40.13 2,700 0 0.2
07/09/2022
40.66
 121,000 42.49 42.49 40.66 7,500 1,000 0.4
06/09/2022
42.62
 56,200 42.95 43.02 42.30 2,000 23,100 -1.4
05/09/2022
42.95
 49,000 42.62 44.20 42.62 4,000 0 0.3
31/08/2022
42.62
 37,200 42.76 42.76 42.17 1,500 0 0.1
30/08/2022
42.62
 96,900 41.77 42.82 41.71 4,500 0 0.3
29/08/2022
41.77
 67,300 41.31 42.03 41.31 3,200 0 0.2
26/08/2022
42.17
 50,100 42.30 42.76 41.90 18,600 0 1.2
25/08/2022
41.64
 61,700 42.10 43.08 41.64 2,900 0 0.2
24/08/2022
42.23
 68,100 42.95 42.95 42.23 4,400 24,300 -1.3
23/08/2022
42.95
 85,700 42.30 42.95 42.23 6,000 54,500 -3.2
22/08/2022
42.62
 74,700 41.71 43.28 41.71 3,100 0 0.2
19/08/2022
42.03
 39,000 42.69 42.89 42.03 0 10,600 -0.7
18/08/2022
42.89
 63,600 42.49 43.28 42.49 5,100 12,300 -0.5
17/08/2022
42.62
 165,700 43.28 43.94 42.43 3,500 68,300 -4.2
16/08/2022
43.41
 147,700 44.26 44.26 43.41 38,800 64,800 -1.7
15/08/2022
44.07
 71,900 44.26 44.26 43.61 100 32,300 -2.2
12/08/2022
43.94
 133,500 41.51 44.07 41.31 12,600 25,300 -0.9
11/08/2022
41.64
 57,700 41.44 41.77 41.31 19,500 4,900 0.9
10/08/2022
41.58
 43,200 41.64 41.71 41.31 2,200 4,100 -0.1
09/08/2022
41.31
 112,600 40.72 41.64 40.72 2,500 400 0.1
08/08/2022
40.72
 26,600 41.51 41.51 40.66 0 0 0.0
05/08/2022
41.25
 36,300 40.99 42.10 40.99 700 1,000 0.0
04/08/2022
41.25
 70,000 40.66 42.03 40.66 3,600 8,900 -0.3
03/08/2022
41.25
 85,300 39.61 41.90 39.61 3,100 2,400 0.0
02/08/2022
39.87
 25,100 40.33 40.66 39.74 1,400 500 0.1
01/08/2022
40.33
 42,700 39.35 41.31 39.28 100 1,400 -0.1
29/07/2022
39.28
 32,500 38.30 39.28 38.30 0 100 0.0
28/07/2022
38.30
 26,500 38.69 38.76 38.10 500 1,100 0.0
27/07/2022
38.56
 15,900 38.69 38.89 38.23 0 200 0.0
26/07/2022
38.69
 32,500 38.62 39.02 38.62 0 400 0.0
25/07/2022
38.62
 8,300 37.77 38.62 37.77 1,000 600 0.0
22/07/2022
38.03
 53,500 37.84 38.82 37.84 1,200 10,300 -0.6
21/07/2022
37.71
 34,900 36.72 37.71 36.72 0 9,400 -0.5
20/07/2022
37.38
 12,600 37.38 37.51 36.59 0 300 0.0
19/07/2022
36.46
 4,700 37.05 37.05 36.39 0 1,200 -0.1
18/07/2022
36.72
 41,700 36.39 36.79 36.39 10,500 36,800 -1.5
15/07/2022
36.72
 73,200 36.72 36.72 36.72 30,000 70,000 -2.2
14/07/2022
36.72
 40,500 36.39 36.79 36.39 30,800 31,900 -0.1
13/07/2022
36.39
 26,600 36.39 36.72 36.39 12,700 20,400 -0.4
12/07/2022
36.39
 27,500 36.13 36.72 36.00 20,000 19,400 0.0
11/07/2022
36.00
 9,600 37.12 37.12 35.94 200 1,800 -0.1
08/07/2022
37.31
 400 37.25 37.31 37.25 0 1,000 -0.1
07/07/2022
37.31
 28,500 35.74 37.31 35.54 6,100 25,800 -1.1
06/07/2022
37.38
 42,600 36.92 37.38 35.61 2,700 40,400 -2.1
05/07/2022
37.12
 8,500 37.38 37.64 36.46 0 1,300 -0.1
04/07/2022
37.44
 5,700 36.79 38.03 36.79 0 1,100 -0.1
01/07/2022
37.51
 13,000 36.13 37.51 36.07 8,800 1,000 0.4
30/06/2022
37.84
 26,700 36.85 37.84 36.39 5,000 1,100 0.2
29/06/2022
36.85
 19,300 36.00 38.03 36.00 4,000 4,300 0.0
28/06/2022
36.07
 5,000 36.53 36.53 35.61 0 1,000 -0.1
27/06/2022
36.39
 21,300 35.54 36.39 34.82 0 400 0.0
24/06/2022
35.41
 10,000 35.35 35.41 35.08 0 1,200 -0.1
23/06/2022
35.35
 24,500 35.41 35.41 34.49 1,200 10,300 -0.5
22/06/2022
35.41
 22,400 35.48 36.26 34.76 6,900 16,200 -0.5
21/06/2022
35.35
 16,400 34.82 35.41 34.76 0 8,000 -0.4
20/06/2022
35.41
 36,700 35.35 36.72 35.08 9,500 23,400 -0.8
17/06/2022
35.74
 16,200 36.66 36.72 34.43 0 500 0.0
16/06/2022
36.72
 36,200 34.56 36.72 34.43 15,100 25,100 -0.6
15/06/2022
34.62
 66,200 35.80 36.59 34.49 6,000 57,900 -2.7
14/06/2022
35.80
 59,300 36.72 36.72 34.17 10,100 43,100 -1.8
13/06/2022
36.72
 12,900 37.77 38.30 36.72 1,700 1,700 0
10/06/2022
38.36
 2,100 39.15 39.15 38.36 0 1,200 -0.1
09/06/2022
39.15
 18,600 38.03 39.35 38.03 17,700 1,900 0.9
08/06/2022
38.82
 21,800 39.08 39.08 38.30 13,000 400 0.7
07/06/2022
38.36
 5,900 38.49 38.89 38.03 0 0 0
06/06/2022
38.82
 30,500 39.15 39.35 38.76 1,700 800 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc