CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
9.60
9.60
9.60
2 tháng
(2024-09-23) 		-1.40 -12.73% 1,402 0 0
9.60
11.20
9.60
3 tháng
(2024-08-26) 		-1.40 -12.73% 1,403 0 0
9.60
11.20
9.60
6 tháng
(2024-05-27) 		-4 -29.44% 2,604 0 0
9.60
13.70
9.60
12 tháng
(2023-11-28) 		0.09 0.90% 5,502 0 0
9.51
13.99
9.60
24 tháng
(2022-12-05) 		-3.83 -28.51% 11,652 0 0
8.89
13.99
9.60
36 tháng
(2021-12-08) 		4.80 99.90% 15,252 0 0
4.80
13.99
9.60
60 tháng
(2019-12-19) 		4.19 77.38% 32,152 0 0
2.99
13.99
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
19/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
18/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
17/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
16/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
13/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
12/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
10/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
09/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
06/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
05/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
04/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
03/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
02/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
30/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
29/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
28/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
27/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
26/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
23/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
22/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
21/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
20/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
19/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
16/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
15/10/2020
4.78
 0 4.78 4.78 4.78 0 0 0
14/10/2020
4.78
 1,500 4.78 4.78 4.78 0 0 0
13/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
12/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
09/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
08/10/2020
4.96
 0 4.96 4.96 4.96 0 0 0
07/10/2020
4.96
 100 4.96 4.96 4.96 0 0 0
06/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
05/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
01/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
30/09/2020
4.36
 0 4.36 4.36 4.36 0 0 0
29/09/2020
4.36
 0 4.36 4.36 4.36 0 0 0
28/09/2020
4.36
 0 4.36 4.36 4.36 0 0 0
25/09/2020
4.36
 0 4.36 4.36 4.36 0 0 0
24/09/2020
4.36
 0 4.36 4.36 4.36 0 0 0
23/09/2020
4.36
 2,800 4.36 4.36 4.36 0 0 0
22/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/09/2020
3.82
 1,800 3.82 3.82 3.82 0 0 0
15/09/2020
3.64
 400 3.64 3.64 3.64 0 0 0
14/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
11/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
10/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
09/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
08/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
07/09/2020
4.24
 1,600 4.24 4.24 4.24 0 0 0
04/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
03/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
01/09/2020
4.18
 200 4.18 4.18 4.18 0 0 0
31/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
28/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
27/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
26/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
25/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
24/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
21/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
20/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
19/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
18/08/2020
4.06
 0 4.06 4.06 4.06 0 0 0
17/08/2020
4.06
 2,200 4.06 4.06 4.06 0 0 0
14/08/2020
4.18
 3,500 4.18 4.18 4.18 0 0 0
13/08/2020
3.88
 100 3.88 3.88 3.88 0 0 0
12/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
11/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
10/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
07/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
06/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
05/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
04/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
03/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
31/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
30/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
29/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
28/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
27/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
24/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
23/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
22/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
17/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
16/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
15/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
14/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
13/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
10/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
09/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
08/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
07/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
06/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
03/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |