CTCP Lương thực Bình Định (blt)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -5.97% 66,414 -200 -0.0
37.50
40.20
37.80
2 tháng
(2024-09-23) 		-5.20 -12.09% 156,144 -200 -0.0
37.50
43
37.80
3 tháng
(2024-08-26) 		-13.72 -26.62% 441,805 -1,600 -0.1
37.50
51.52
37.80
6 tháng
(2024-05-27) 		-6.32 -14.32% 820,672 0 -0.0
37.50
51.52
37.80
12 tháng
(2023-11-28) 		8.56 29.26% 1,065,734 0 -0.0
28.48
51.52
37.80
24 tháng
(2022-12-05) 		17.18 83.30% 1,696,987 -13,500 -0.5
18.71
51.52
37.80
36 tháng
(2021-12-08) 		21.74 135.36% 2,006,098 -1,700 -0.1
14.18
51.52
37.80
60 tháng
(2019-12-19) 		33.19 719.25% 2,289,797 400 -0.1
4.61
51.52
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
19/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
18/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
17/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
16/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
13/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
12/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
11/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
10/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
09/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
06/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
05/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
04/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
03/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
02/11/2020
9.84
 0 9.84 9.84 9.84 0 0 0
30/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
29/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
28/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
27/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
26/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
23/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
22/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
21/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
20/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
19/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
16/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
15/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
14/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
13/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
12/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
09/10/2020
9.84
 0 9.84 9.84 9.84 0 0 0
08/10/2020
9.84
 1,000 9.84 9.84 9.84 0 0 0
07/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
06/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
05/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
02/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
01/10/2020
8.59
 0 8.59 8.59 8.59 0 0 0
30/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
29/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
28/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
25/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
24/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
23/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
22/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
21/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
18/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
17/09/2020
8.59
 1,000 8.59 8.59 8.59 0 0 0
16/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
15/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
14/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
11/09/2020
8.69
 0 8.69 8.69 8.69 0 0 0
10/09/2020
8.69
 2,200 8.69 8.69 8.69 0 0 0
09/09/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/09/2020
8.85
 300 8.85 8.85 8.85 0 0 0
07/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
04/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
03/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
01/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
31/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
28/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
27/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
26/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
25/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
24/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
21/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
20/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
19/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
18/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
17/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
14/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
13/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
12/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
11/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
10/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
07/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
06/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
05/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
04/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
03/08/2020
8.59
 0 8.59 8.59 8.59 0 0 0
31/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
30/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
29/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
28/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
27/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
24/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
23/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
22/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
21/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
20/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
17/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
16/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
15/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
14/07/2020
8.59
 0 8.59 8.59 8.59 0 0 0
13/07/2020
8.59
 1,000 8.59 8.59 8.59 0 0 0
10/07/2020
8.33
 300 8.33 8.33 8.33 0 0 0
09/07/2020
8.33
 0 8.33 8.33 8.33 0 0 0
08/07/2020
8.33
 0 8.33 8.33 8.33 0 0 0
07/07/2020
8.33
 3,600 8.33 8.33 8.33 0 0 0
06/07/2020
7.29
 0 7.29 7.29 7.29 0 0 0
03/07/2020
7.29
 0 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |