CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.20 -17.78% 12,206 0 0
13
18
14.80
2 tháng
(2024-09-23) 		-3.80 -20.43% 30,769 0 0
13
22.40
14.80
3 tháng
(2024-08-23) 		-3.10 -17.32% 33,682 0 0
13
22.40
14.80
6 tháng
(2024-05-27) 		-2.67 -15.27% 75,743 0 0
13
22.40
14.80
12 tháng
(2023-11-30) 		-4.71 -24.13% 137,559 0 0
13
22.40
14.80
24 tháng
(2022-12-02) 		-10.49 -41.48% 366,820 -300 -0.0
13
26.13
14.80
36 tháng
(2021-12-07) 		-42.32 -74.09% 745,394 -300 -0.0
13
57.40
14.80
60 tháng
(2019-12-18) 		6.05 69.15% 4,551,466 8,100 0.8
8.75
148.28
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
31/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/07/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |