CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

15.30
-2.70
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-3.10 -14.69% 900 0 0
15.30
21.10
15.30
2 tháng
(2024-09-09) 		-2 -10% 19,600 0 0
15.30
22.40
15.30
3 tháng
(2024-08-12) 		-1.20 -6.25% 24,000 0 0
15.30
22.40
15.30
6 tháng
(2024-05-13) 		2.57 16.65% 74,800 0 0
13.80
22.40
15.30
12 tháng
(2023-11-14) 		-0.15 -0.81% 125,600 0 0
13.80
22.40
15.30
24 tháng
(2022-11-21) 		1.05 6.17% 354,961 -300 -0.0
13.80
26.23
15.30
36 tháng
(2021-11-24) 		-39.77 -68.84% 877,991 -300 -0.0
13.80
62.03
15.30
60 tháng
(2019-12-05) 		9.25 105.72% 4,538,407 8,100 0.8
8.75
148.28
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/06/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/05/2020
8.75
 0 8.75 8.75 8.75 0 0 0
29/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
15/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
08/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/04/2020
8.75
 0 8.75 8.75 8.75 0 0 0
31/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
30/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
09/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
20/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
19/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
17/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0
05/02/2020
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |