CTCP Bia Hà Nội - Hải Phòng (bhp)

6.20
-0.40
(-6.06%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 1.54% 9,520 0 0
5.10
7.30
6.60
2 tháng
(2024-09-23)
0.30 4.76% 13,349 0 0
5.10
7.30
6.60
3 tháng
(2024-08-26)
-0.20 -2.94% 54,379 0 0
5.10
7.30
6.60
6 tháng
(2024-05-27)
-0.02 -0.26% 68,615 0 0
5.10
7.50
6.60
12 tháng
(2023-11-28)
1.23 22.89% 174,656 0 0
5.10
7.58
6.60
24 tháng
(2022-12-05)
-1.88 -22.16% 706,966 0 0
5.10
9.22
6.60
36 tháng
(2021-12-08)
-1.72 -20.67% 1,240,117 1,000 0.0
5.10
11.61
6.60
60 tháng
(2019-12-19)
0.73 12.36% 1,917,728 600 0.0
2.98
11.61
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
4.00
0 4.00 4.00 4.00 0 0 0
19/11/2020
4.00
0 4.00 4.00 4.00 0 0 0
18/11/2020
4.00
100 4.36 4.36 4.00 0 0 0
17/11/2020
4.36
0 4.36 4.36 4.36 0 0 0
16/11/2020
4.36
100 5.16 5.16 4.36 0 0 0
13/11/2020
5.16
600 5.16 5.16 4.45 0 0 0
12/11/2020
5.16
0 5.16 5.16 5.16 0 0 0
11/11/2020
5.16
100 4.54 5.16 5.16 0 0 0
10/11/2020
4.54
500 4.00 4.54 4.54 0 0 0
09/11/2020
4.00
0 4.00 4.00 4.00 0 0 0
06/11/2020
4.00
0 4.00 4.00 4.00 0 0 0
05/11/2020
4.00
100 4.63 4.63 4.00 0 0 0
04/11/2020
4.63
100 5.07 5.07 4.63 0 0 0
03/11/2020
5.07
0 5.07 5.07 5.07 0 0 0
02/11/2020
5.07
100 5.87 5.87 5.07 0 0 0
30/10/2020
5.87
1,400 5.16 5.87 5.87 0 0 0
29/10/2020
5.16
100 4.54 5.16 5.16 0 0 0
28/10/2020
4.54
0 4.36 4.54 4.54 0 0 0
27/10/2020
4.36
2,100 4.36 4.98 4.36 0 0 0
26/10/2020
4.36
100 5.07 5.07 4.36 0 0 0
23/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
22/10/2020
5.07
100 5.07 5.07 5.07 0 0 0
21/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
20/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
19/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
16/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
15/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
14/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
13/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
12/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
09/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
08/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
07/10/2020
5.07
0 5.07 5.07 5.07 0 0 0
06/10/2020
5.07
100 5.87 5.87 5.07 0 0 0
05/10/2020
5.87
200 5.16 5.87 5.87 0 0 0
02/10/2020
5.16
0 5.16 5.16 5.16 0 0 0
01/10/2020
5.16
0 5.16 5.16 5.16 0 0 0
30/09/2020
5.16
0 5.16 5.16 5.16 0 0 0
29/09/2020
5.16
0 5.16 5.16 5.16 0 0 0
28/09/2020
5.16
0 5.16 5.16 5.16 0 0 0
25/09/2020
5.16
0 5.16 5.16 5.16 0 0 0
24/09/2020
5.16
100 5.78 5.78 5.16 0 0 0
23/09/2020
5.78
0 5.78 5.78 5.78 0 0 0
22/09/2020
5.78
19 5.78 5.78 5.78 0 0 0
21/09/2020
5.78
0 5.78 5.78 5.78 0 0 0
18/09/2020
5.78
0 5.78 5.78 5.78 0 0 0
17/09/2020
5.78
400 5.07 5.78 5.78 0 0 0
16/09/2020
5.07
0 5.07 5.07 5.07 0 0 0
15/09/2020
5.07
0 5.07 5.07 5.07 0 0 0
14/09/2020
5.07
100 5.96 5.96 5.07 0 0 0
11/09/2020
5.96
400 5.25 5.96 5.96 0 0 0
10/09/2020
5.25
100 4.63 5.25 5.25 0 0 0
09/09/2020
4.63
1,000 4.54 4.63 4.63 0 0 0
08/09/2020
4.54
0 4.54 4.54 4.54 0 0 0
07/09/2020
4.54
1,300 4.72 4.72 4.54 0 0 0
04/09/2020
4.72
0 4.72 4.72 4.72 0 0 0
03/09/2020
4.72
0 4.72 4.72 4.72 0 0 0
01/09/2020
4.72
10 4.72 4.72 4.72 0 0 0
31/08/2020
4.72
100 5.52 5.52 4.72 0 0 0
28/08/2020
5.52
0 5.52 5.52 5.52 0 0 0
27/08/2020
5.52
100 6.41 6.41 5.52 0 0 0
26/08/2020
6.41
0 6.41 6.41 6.41 0 0 0
25/08/2020
6.41
8,701 5.61 6.41 6.41 0 0 0
24/08/2020
5.61
100 4.89 5.61 5.61 0 0 0
21/08/2020
4.89
0 4.89 4.89 4.89 0 0 0
20/08/2020
4.89
0 4.89 4.89 4.89 0 0 0
19/08/2020
4.89
0 4.54 4.89 4.89 0 0 0
18/08/2020
4.54
1,100 4.63 4.89 4.54 0 0 0
17/08/2020
4.63
0 4.63 4.63 4.63 0 0 0
14/08/2020
4.63
0 4.63 4.63 4.63 0 0 0
13/08/2020
4.63
0 4.63 4.63 4.63 0 0 0
12/08/2020
4.63
0 4.63 4.63 4.63 0 0 0
11/08/2020
4.63
100 5.34 5.34 4.63 0 0 0
10/08/2020
5.34
2,000 5.34 5.34 5.34 0 0 0
07/08/2020
5.34
100 6.23 6.23 5.34 0 0 0
06/08/2020
6.23
0 6.23 6.23 6.23 0 0 0
05/08/2020
6.23
0 6.23 6.23 6.23 0 0 0
04/08/2020
6.23
0 6.23 6.23 6.23 0 0 0
03/08/2020
6.23
500 5.87 6.23 6.23 0 0 0
31/07/2020
5.87
1,010 5.87 5.87 5.87 0 0 0
30/07/2020
5.87
2,000 5.87 5.87 5.87 0 0 0
29/07/2020
5.87
200 5.87 5.87 5.87 0 0 0
28/07/2020
5.87
0 5.87 5.87 5.87 0 0 0
27/07/2020
5.87
0 5.87 5.87 5.87 0 0 0
24/07/2020
5.87
0 5.87 5.87 5.87 0 0 0
23/07/2020
5.87
0 5.87 5.87 5.87 0 0 0
22/07/2020
5.87
1,100 5.16 5.87 5.87 0 0 0
21/07/2020
5.16
0 5.16 5.16 5.16 0 0 0
20/07/2020
5.16
0 5.07 5.16 5.16 0 0 0
17/07/2020
5.07
2,900 5.87 5.87 5.07 0 0 0
16/07/2020
5.87
1,700 5.16 5.87 5.87 0 0 0
15/07/2020
5.16
1,700 4.54 5.16 5.16 0 0 0
14/07/2020
4.54
0 4.54 4.54 4.54 0 0 0
13/07/2020
4.54
0 4.54 4.54 4.54 0 0 0
10/07/2020
4.54
0 4.54 4.54 4.54 0 0 0
09/07/2020
4.54
0 4.54 4.54 4.54 0 0 0
08/07/2020
4.54
110 5.07 5.07 4.54 0 0 0
07/07/2020
5.07
0 5.07 5.07 5.07 0 0 0
06/07/2020
5.07
100 5.87 5.87 5.07 0 0 0
03/07/2020
5.87
0 5.87 5.87 5.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |