Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.30 | 4.62% | 7,300 | 0 | 0 |
5.10
7.30
6.80
|
2 tháng
(2024-09-16) |
0.60 | 9.68% | 11,500 | 0 | 0 |
5.10
7.30
6.80
|
3 tháng
(2024-08-16) |
-0.50 | -6.85% | 52,400 | 0 | 0 |
5.10
7.30
6.80
|
6 tháng
(2024-05-20) |
0.18 | 2.76% | 73,300 | 0 | 0 |
5.10
7.58
6.80
|
12 tháng
(2023-11-20) |
-0.20 | -2.87% | 172,741 | 0 | 0 |
5.10
7.58
6.80
|
24 tháng
(2022-11-25) |
-0.47 | -6.44% | 705,451 | 0 | 0 |
5.10
9.22
6.80
|
36 tháng
(2021-11-30) |
-1.25 | -15.48% | 1,257,102 | 1,000 | 0.0 |
5.10
11.61
6.80
|
60 tháng
(2019-12-11) |
1.51 | 28.43% | 1,915,913 | 600 | 0.0 |
2.98
11.61
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/11/2020 |
5.16
|
100 | 4.54 | 5.16 | 5.16 | 0 | 0 | 0 |
10/11/2020 |
4.54
|
500 | 4.00 | 4.54 | 4.54 | 0 | 0 | 0 |
09/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
06/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
05/11/2020 |
4.00
|
100 | 4.63 | 4.63 | 4.00 | 0 | 0 | 0 |
04/11/2020 |
4.63
|
100 | 5.07 | 5.07 | 4.63 | 0 | 0 | 0 |
03/11/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
02/11/2020 |
5.07
|
100 | 5.87 | 5.87 | 5.07 | 0 | 0 | 0 |
30/10/2020 |
5.87
|
1,400 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
29/10/2020 |
5.16
|
100 | 4.54 | 5.16 | 5.16 | 0 | 0 | 0 |
28/10/2020 |
4.54
|
0 | 4.36 | 4.54 | 4.54 | 0 | 0 | 0 |
27/10/2020 |
4.36
|
2,100 | 4.36 | 4.98 | 4.36 | 0 | 0 | 0 |
26/10/2020 |
4.36
|
100 | 5.07 | 5.07 | 4.36 | 0 | 0 | 0 |
23/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
22/10/2020 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
21/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
20/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
19/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
16/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
15/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
14/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
13/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
12/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
09/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
08/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
07/10/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
06/10/2020 |
5.07
|
100 | 5.87 | 5.87 | 5.07 | 0 | 0 | 0 |
05/10/2020 |
5.87
|
200 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
02/10/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
01/10/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
30/09/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
29/09/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
28/09/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
25/09/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/09/2020 |
5.16
|
100 | 5.78 | 5.78 | 5.16 | 0 | 0 | 0 |
23/09/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
22/09/2020 |
5.78
|
19 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
21/09/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
18/09/2020 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
17/09/2020 |
5.78
|
400 | 5.07 | 5.78 | 5.78 | 0 | 0 | 0 |
16/09/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
15/09/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
14/09/2020 |
5.07
|
100 | 5.96 | 5.96 | 5.07 | 0 | 0 | 0 |
11/09/2020 |
5.96
|
400 | 5.25 | 5.96 | 5.96 | 0 | 0 | 0 |
10/09/2020 |
5.25
|
100 | 4.63 | 5.25 | 5.25 | 0 | 0 | 0 |
09/09/2020 |
4.63
|
1,000 | 4.54 | 4.63 | 4.63 | 0 | 0 | 0 |
08/09/2020 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
07/09/2020 |
4.54
|
1,300 | 4.72 | 4.72 | 4.54 | 0 | 0 | 0 |
04/09/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
03/09/2020 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
01/09/2020 |
4.72
|
10 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
31/08/2020 |
4.72
|
100 | 5.52 | 5.52 | 4.72 | 0 | 0 | 0 |
28/08/2020 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
27/08/2020 |
5.52
|
100 | 6.41 | 6.41 | 5.52 | 0 | 0 | 0 |
26/08/2020 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
25/08/2020 |
6.41
|
8,701 | 5.61 | 6.41 | 6.41 | 0 | 0 | 0 |
24/08/2020 |
5.61
|
100 | 4.89 | 5.61 | 5.61 | 0 | 0 | 0 |
21/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
20/08/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
19/08/2020 |
4.89
|
0 | 4.54 | 4.89 | 4.89 | 0 | 0 | 0 |
18/08/2020 |
4.54
|
1,100 | 4.63 | 4.89 | 4.54 | 0 | 0 | 0 |
17/08/2020 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/08/2020 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
13/08/2020 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
12/08/2020 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
11/08/2020 |
4.63
|
100 | 5.34 | 5.34 | 4.63 | 0 | 0 | 0 |
10/08/2020 |
5.34
|
2,000 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
07/08/2020 |
5.34
|
100 | 6.23 | 6.23 | 5.34 | 0 | 0 | 0 |
06/08/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
05/08/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
04/08/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
03/08/2020 |
6.23
|
500 | 5.87 | 6.23 | 6.23 | 0 | 0 | 0 |
31/07/2020 |
5.87
|
1,010 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
30/07/2020 |
5.87
|
2,000 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
29/07/2020 |
5.87
|
200 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
28/07/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
27/07/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
24/07/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
23/07/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
22/07/2020 |
5.87
|
1,100 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
21/07/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
20/07/2020 |
5.16
|
0 | 5.07 | 5.16 | 5.16 | 0 | 0 | 0 |
17/07/2020 |
5.07
|
2,900 | 5.87 | 5.87 | 5.07 | 0 | 0 | 0 |
16/07/2020 |
5.87
|
1,700 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
15/07/2020 |
5.16
|
1,700 | 4.54 | 5.16 | 5.16 | 0 | 0 | 0 |
14/07/2020 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
13/07/2020 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
10/07/2020 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
09/07/2020 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
08/07/2020 |
4.54
|
110 | 5.07 | 5.07 | 4.54 | 0 | 0 | 0 |
07/07/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
06/07/2020 |
5.07
|
100 | 5.87 | 5.87 | 5.07 | 0 | 0 | 0 |
03/07/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
02/07/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
01/07/2020 |
5.87
|
100 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
30/06/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
29/06/2020 |
5.16
|
100 | 4.54 | 5.16 | 5.16 | 0 | 0 | 0 |
26/06/2020 |
4.54
|
100 | 4.00 | 4.54 | 4.54 | 0 | 0 | 0 |
25/06/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
24/06/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |