| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
2.40 | 14.81% | 3,400 | 0 | 0 |
16.20
18.60
18.60
|
|
2 tháng
(2024-07-22) |
-0.40 | -2.11% | 6,200 | 0 | 0 |
16.20
19
18.60
|
|
3 tháng
(2024-06-21) |
-0.40 | -2.11% | 7,000 | 0 | 0 |
16.20
19
18.60
|
|
6 tháng
(2024-03-26) |
1.37 | 7.96% | 10,600 | 0 | 0 |
16.20
20.29
18.60
|
|
12 tháng
(2023-11-06) |
12.28 | 194.44% | 14,900 | 0 | 0 |
6.32
20.29
18.60
|
|
24 tháng
(2022-09-30) |
5.81 | 45.43% | 20,213 | 100 | 0.0 |
6.32
20.29
18.60
|
|
36 tháng
(2021-10-05) |
8.85 | 90.81% | 255,338 | 200 | 0.0 |
6.32
20.29
18.60
|
|
60 tháng
(2019-10-16) |
10.39 | 126.42% | 349,620 | 200 | 0.0 |
6.32
20.29
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2020 |
12.62
|
200 | 10.98 | 12.62 | 12.62 | 0 | 0 | 0 |
| 13/02/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 12/02/2020 |
10.98
|
100 | 9.56 | 10.98 | 10.98 | 0 | 0 | 0 |
| 11/02/2020 |
9.56
|
100 | 8.36 | 9.56 | 9.56 | 0 | 0 | 0 |
| 10/02/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 07/02/2020 |
8.36
|
100 | 7.32 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/02/2020 |
7.32
|
100 | 6.42 | 7.32 | 7.32 | 0 | 0 | 0 |
| 05/02/2020 |
6.42
|
200 | 7.32 | 7.32 | 6.42 | 0 | 0 | 0 |
| 04/02/2020 |
7.32
|
400 | 8.07 | 8.07 | 7.32 | 0 | 0 | 0 |
| 03/02/2020 |
8.07
|
100 | 9.41 | 9.41 | 8.07 | 0 | 0 | 0 |
| 31/01/2020 |
9.41
|
100 | 11.05 | 11.05 | 9.41 | 0 | 0 | 0 |
| 30/01/2020 |
11.05
|
100 | 12.92 | 12.92 | 11.05 | 0 | 0 | 0 |
| 22/01/2020 |
12.92
|
600 | 11.28 | 12.92 | 12.92 | 0 | 0 | 0 |
| 21/01/2020 |
11.28
|
100 | 9.86 | 11.28 | 11.28 | 0 | 0 | 0 |
| 20/01/2020 |
9.86
|
100 | 8.59 | 9.86 | 9.86 | 0 | 0 | 0 |
| 17/01/2020 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 16/01/2020 |
8.59
|
100 | 7.47 | 8.59 | 8.59 | 0 | 0 | 0 |
| 15/01/2020 |
7.47
|
100 | 6.50 | 7.47 | 7.47 | 0 | 0 | 0 |
| 14/01/2020 |
6.50
|
600 | 7.62 | 7.62 | 6.50 | 0 | 0 | 0 |
| 13/01/2020 |
7.62
|
100 | 8.96 | 8.96 | 7.62 | 0 | 0 | 0 |
| 10/01/2020 |
8.96
|
100 | 10.53 | 10.53 | 8.96 | 0 | 0 | 0 |
| 09/01/2020 |
10.53
|
100 | 12.32 | 12.32 | 10.53 | 0 | 0 | 0 |
| 08/01/2020 |
12.32
|
100 | 14.41 | 14.41 | 12.32 | 0 | 0 | 0 |
| 07/01/2020 |
14.41
|
100 | 16.95 | 16.95 | 14.41 | 0 | 0 | 0 |
| 06/01/2020 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 03/01/2020 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 02/01/2020 |
16.95
|
600 | 14.79 | 16.95 | 16.95 | 0 | 0 | 0 |
| 31/12/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 30/12/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 27/12/2019 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 26/12/2019 |
14.79
|
100 | 12.92 | 14.79 | 14.79 | 0 | 0 | 0 |
| 25/12/2019 |
12.92
|
100 | 11.35 | 12.92 | 12.92 | 0 | 0 | 0 |
| 24/12/2019 |
11.35
|
100 | 9.93 | 11.35 | 11.35 | 0 | 0 | 0 |
| 23/12/2019 |
9.93
|
100 | 8.66 | 9.93 | 9.93 | 0 | 0 | 0 |
| 20/12/2019 |
8.66
|
100 | 7.54 | 8.66 | 8.66 | 0 | 0 | 0 |
| 19/12/2019 |
7.54
|
0 | 8.59 | 7.54 | 7.54 | 0 | 0 | 0 |
| 18/12/2019 |
8.59
|
600 | 8.59 | 8.59 | 7.32 | 0 | 0 | 0 |
| 17/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 16/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 13/12/2019 |
8.59
|
600 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 12/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 11/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 10/12/2019 |
8.59
|
400 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 09/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 06/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 05/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 04/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 03/12/2019 |
8.59
|
500 | 8.21 | 8.59 | 8.59 | 0 | 0 | 0 |
| 02/12/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 29/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 28/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 27/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 26/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 25/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 22/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 21/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 20/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 19/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 18/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 15/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 14/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 13/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 12/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 11/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 08/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 07/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 06/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 05/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 04/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 01/11/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 31/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 30/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 29/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 28/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 25/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 24/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 23/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 22/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 21/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 18/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 17/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 16/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 15/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 14/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 11/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 10/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 09/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 08/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 07/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 04/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 03/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 02/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 01/10/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 30/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 27/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 26/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 25/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 24/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 23/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 20/09/2019 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |