CTCP Bia Hà Nội - Kim Bài (bhk)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
12
12
12
2 tháng
(2026-07-23) 		-1.10 -8.40% 100 0 0
12
13.10
12
3 tháng
(2026-06-23) 		-1.10 -8.40% 100 0 0
10
13.10
12
6 tháng
(2026-03-25) 		-1.10 -8.40% 100 0 0
10
13.10
12
12 tháng
(2025-09-26) 		-1.10 -8.40% 15,500 0 0
9.36
15.07
12
24 tháng
(2024-10-01) 		-4.94 -29.15% 25,921 0 0
9.36
19.43
12
36 tháng
(2023-10-09) 		2.61 27.86% 42,836 0 0
5.63
19.43
12
60 tháng
(2021-10-18) 		2.05 20.57% 276,636 200 0.0
5.63
19.43
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
06/09/2022
11.40
 100 11.40 11.40 11.40 100 0 0.0
05/09/2022
9.97
 0 9.97 9.97 9.97 0 0 0
31/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
30/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
29/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
26/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
25/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
24/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
23/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
22/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
19/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
18/08/2022
9.97
 0 9.97 9.97 9.97 0 0 0
17/08/2022
9.97
 800 9.97 9.97 9.97 0 0 0
16/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
15/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
12/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
11/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
10/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
09/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
08/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
05/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
04/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
03/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
02/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/08/2022
8.77
 0 8.77 8.77 8.77 0 0 0
29/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
28/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
27/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
26/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
25/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
22/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
21/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
20/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
19/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
18/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
15/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
14/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
13/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
12/07/2022
8.77
 3,500 8.77 8.77 8.77 0 0 0
11/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
08/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
07/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
06/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
05/07/2022
8.77
 3,500 8.77 8.77 8.77 0 0 0
04/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/07/2022
8.77
 0 8.77 8.77 8.77 0 0 0
30/06/2022
8.77
 2,500 8.77 8.77 8.77 0 0 0
29/06/2022
9.65
 0 9.65 9.65 9.65 0 0 0
28/06/2022
9.65
 0 9.65 9.65 9.65 0 0 0
27/06/2022
9.65
 0 9.65 9.65 9.65 0 0 0
24/06/2022
9.57
 200 9.65 9.65 9.57 0 0 0
23/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
21/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
20/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
17/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
15/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
14/06/2022
9.57
 0 9.57 9.57 9.57 0 0 0
13/06/2022
9.57
 100 9.57 9.57 9.57 0 0 0
10/06/2022
9.57
 100 9.57 9.57 9.57 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 1%
09/06/2022
9.49
 100 9.49 9.49 9.49 0 0 0
08/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
07/06/2022
8.61
 0 8.61 8.61 8.61 0 0 0
06/06/2022
8.61
 100 8.61 8.61 8.61 0 0 0
03/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
02/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
01/06/2022
7.50
 0 7.50 7.50 7.50 0 0 0
31/05/2022
7.50
 300 7.50 7.50 7.50 0 0 0
30/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
27/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
26/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
25/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
24/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
23/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
20/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
19/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
18/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
17/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
16/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
13/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
12/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
11/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
10/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
09/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
06/05/2022
8.69
 0 8.69 8.69 8.69 0 0 0
05/05/2022
8.69
 500 8.69 8.69 8.69 0 0 0
04/05/2022
9.08
 0 9.08 9.08 9.08 0 0 0
29/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
27/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
26/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
22/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0
20/04/2022
9.08
 0 9.08 9.08 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc