CTCP Thủy điện Bắc Hà (bha)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		3.14 13.22% 6,800 -500 -0.0
23.60
27.20
26.90
2 tháng
(2025-10-16) 		2.55 10.48% 24,300 -500 -0.0
22.97
27.79
26.90
3 tháng
(2025-09-16) 		4.37 19.38% 65,200 -500 -0.0
22.53
27.79
26.90
6 tháng
(2025-06-18) 		2.92 12.19% 209,300 -500 -0.0
22.53
27.79
26.90
12 tháng
(2024-12-20) 		5.72 26.98% 331,103 -1,500 -0.0
21.18
27.79
26.90
24 tháng
(2023-12-26) 		13.36 98.65% 606,162 13,900 0.2
11.79
27.79
26.90
36 tháng
(2023-01-03) 		13.70 103.78% 1,176,667 14,700 0.2
10.47
27.79
26.90
60 tháng
(2021-01-11) 		17.30 180.08% 5,896,552 15,700 0.2
7.82
27.79
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2021
10.11
 0 10.11 10.11 10.11 0 0 0
09/12/2021
10.11
 100 10.11 10.11 10.11 0 0 0
08/12/2021
10.45
 3,300 10.20 10.45 10.20 0 0 0
07/12/2021
11.90
 5,400 11.90 11.90 11.90 0 0 0
06/12/2021
11.90
 1,000 11.90 11.90 11.90 0 0 0
03/12/2021
11.90
 200 11.90 11.90 11.90 0 0 0
02/12/2021
11.98
 15,300 12.32 12.32 11.98 0 0 0
01/12/2021
12.32
 17,800 10.96 12.32 10.96 0 0 0
30/11/2021
10.79
 600 10.88 10.88 10.79 0 0 0
29/11/2021
10.79
 1,200 10.79 10.79 10.79 0 0 0
26/11/2021
10.79
 1,300 10.79 10.79 10.79 0 0 0
25/11/2021
10.79
 800 10.79 10.79 10.79 0 0 0
24/11/2021
11.05
 900 10.79 11.05 10.79 0 0 0
23/11/2021
10.79
 700 10.79 10.79 10.79 0 0 0
22/11/2021
10.79
 2,200 10.79 10.79 10.79 0 0 0
19/11/2021
10.79
 10,700 10.79 10.88 10.79 0 0 0
18/11/2021
10.88
 5,000 10.54 10.88 10.54 0 0 0
17/11/2021
10.88
 900 11.05 11.05 10.88 0 0 0
16/11/2021
10.62
 0 10.62 10.62 10.62 0 0 0
15/11/2021
10.54
 6,100 10.71 10.71 10.54 0 0 0
12/11/2021
10.79
 2,800 10.45 10.79 10.45 0 0 0
11/11/2021
10.37
 0 10.37 10.37 10.37 0 0 0
10/11/2021
10.37
 1,000 10.37 10.37 10.37 0 0 0
09/11/2021
10.37
 3,300 10.37 10.37 10.37 0 0 0
08/11/2021
10.37
 11,900 10.45 10.88 10.37 0 0 0
05/11/2021
9.94
 400 9.77 9.94 9.77 0 0 0
04/11/2021
10.54
 100 10.54 10.54 10.54 0 0 0
03/11/2021
10.54
 0 10.54 10.54 10.54 0 0 0
02/11/2021
10.45
 4,700 11.22 11.22 10.45 0 0 0
01/11/2021
10.96
 3,500 10.54 11.47 10.37 0 0 0
29/10/2021
10.54
 10,900 10.37 10.54 9.01 0 0 0
28/10/2021
10.37
 2,200 10.20 10.37 10.20 0 0 0
27/10/2021
10.37
 11,200 10.37 10.62 10.37 0 0 0
26/10/2021
10.37
 7,300 10.37 10.37 10.37 0 0 0
25/10/2021
10.28
 200 10.28 10.28 10.28 0 0 0
22/10/2021
10.28
 6,000 10.20 10.28 10.20 0 0 0
21/10/2021
11.56
 0 11.56 11.56 11.56 0 0 0
20/10/2021
11.56
 1,000 11.56 11.56 11.56 0 0 0
19/10/2021
11.56
 10,100 10.20 11.56 10.20 0 0 0
18/10/2021
11.30
 100 11.30 11.30 11.30 0 0 0
15/10/2021
11.56
 17,000 11.05 11.56 11.05 0 0 0
14/10/2021
10.20
 65,200 10.20 10.20 10.20 0 0 0
13/10/2021
8.92
 100 8.92 8.92 8.92 0 0 0
12/10/2021
10.20
 0 10.20 10.20 10.20 0 0 0
11/10/2021
10.20
 0 10.20 10.20 10.20 0 0 0
08/10/2021
10.20
 18,100 9.18 10.20 9.18 0 0 0
07/10/2021
10.20
 0 10.20 10.20 10.20 0 0 0
06/10/2021
10.20
 100 10.20 10.20 10.20 0 0 0
05/10/2021
9.77
 0 9.77 9.77 9.77 0 0 0
04/10/2021
9.77
 0 9.77 9.77 9.77 0 0 0
01/10/2021
9.77
 9,700 9.43 9.77 9.43 0 0 0
30/09/2021
9.77
 0 9.77 9.77 9.77 0 0 0
29/09/2021
9.77
 11,000 9.77 9.77 9.77 0 0 0
28/09/2021
9.77
 0 9.77 9.77 9.77 0 0 0
27/09/2021
9.77
 0 9.77 9.77 9.77 0 0 0
24/09/2021
9.77
 3,000 9.77 9.77 9.77 0 0 0
23/09/2021
9.69
 0 9.69 9.69 9.69 0 0 0
22/09/2021
10.20
 1,300 9.60 10.20 9.35 0 0 0
21/09/2021
9.77
 0 9.77 9.77 9.77 0 0 0
20/09/2021
9.77
 1,000 9.77 9.77 9.77 0 0 0
17/09/2021
8.75
 300 8.75 8.75 8.75 0 0 0
16/09/2021
10.20
 5,200 9.94 10.20 9.94 0 0 0
15/09/2021
10.11
 0 10.11 10.11 10.11 0 0 0
14/09/2021
10.11
 1,100 10.11 10.11 10.11 0 0 0
13/09/2021
10.11
 7,700 10.11 10.11 8.75 0 0 0
10/09/2021
10.11
 6,500 10.11 10.11 10.11 0 0 0
09/09/2021
10.20
 9,000 9.86 10.20 9.86 0 0 0
08/09/2021
9.94
 3,500 9.77 9.94 9.77 0 0 0
07/09/2021
9.69
 0 9.69 9.69 9.69 0 0 0
06/09/2021
9.69
 1,300 9.69 9.69 9.69 0 0 0
01/09/2021
9.69
 5,000 9.60 9.69 9.60 0 0 0
31/08/2021
9.60
 200 9.60 9.60 9.60 0 0 0
30/08/2021
9.43
 2,100 9.09 9.77 9.09 0 0 0
27/08/2021
9.09
 0 9.09 9.09 9.09 0 0 0
26/08/2021
9.09
 0 9.09 9.09 9.09 0 0 0
25/08/2021
9.09
 1,300 8.92 9.09 8.92 0 0 0
24/08/2021
9.01
 7,700 8.84 9.01 8.84 0 0 0
23/08/2021
8.67
 8,700 8.84 9.01 8.67 0 0 0
20/08/2021
8.84
 3,100 8.58 8.84 8.58 0 0 0
19/08/2021
8.84
 300 8.75 8.84 8.75 0 0 0
18/08/2021
8.67
 0 8.67 8.67 8.67 0 0 0
17/08/2021
8.67
 3,900 8.58 8.75 8.58 0 0 0
16/08/2021
8.75
 500 8.84 8.84 8.75 0 0 0
13/08/2021
8.84
 100 8.84 8.84 8.84 0 0 0
12/08/2021
8.75
 0 8.75 8.75 8.75 0 0 0
11/08/2021
8.75
 0 8.75 8.75 8.75 0 0 0
10/08/2021
8.75
 800 8.75 8.75 8.75 0 0 0
09/08/2021
8.75
 1,800 8.75 8.75 8.75 0 0 0
06/08/2021
8.75
 1,400 8.75 8.75 8.75 0 0 0
05/08/2021
8.75
 2,111 8.41 8.75 8.41 0 0 0
04/08/2021
8.41
 1,700 8.41 8.41 8.41 0 0 0
03/08/2021
8.41
 2,000 8.41 8.41 8.41 0 0 0
02/08/2021
8.50
 1,700 8.16 8.50 8.16 0 0 0
30/07/2021
8.50
 500 8.50 8.50 8.50 0 0 0
29/07/2021
8.50
 0 8.50 8.50 8.50 0 0 0
28/07/2021
8.50
 1,000 8.50 8.50 8.50 0 0 0
27/07/2021
8.50
 3,700 8.50 8.50 8.50 0 0 0
26/07/2021
8.67
 300 8.67 8.67 8.67 0 0 0
23/07/2021
8.75
 0 8.75 8.75 8.75 0 0 0
22/07/2021
8.67
 1,300 8.84 8.84 8.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |