CTCP Thực phẩm Bích Chi (bcf)

38.80
0.30
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.80 14.24% 140,400 0 0
33.70
39.70
38.80
2 tháng
(2024-07-22) 		8.22 27.14% 175,900 0 0
30.28
39.70
38.80
3 tháng
(2024-06-21) 		9.20 31.38% 193,300 0 0
28.33
39.70
38.80
6 tháng
(2024-03-25) 		11.06 40.29% 386,700 0 0
26.51
39.70
38.80
12 tháng
(2023-09-25) 		11.85 44.47% 545,200 0 0
25.21
39.70
38.80
24 tháng
(2022-09-30) 		8.35 27.69% 811,733 0 0
25.21
39.70
38.80
36 tháng
(2021-10-05) 		12.87 50.22% 1,147,937 0 0
23.04
39.70
38.80
60 tháng
(2020-03-16) 		23.67 159.62% 1,554,831 0 0
14.83
39.70
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
20.38
 1,200 20.33 20.38 20.33 0 0 0
16/09/2020
20.33
 2,100 20.38 20.38 20.33 0 0 0
15/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
14/09/2020
20.38
 4,200 20.38 20.38 20.38 0 0 0
11/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
10/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
09/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
08/09/2020
20.38
 400 21.40 21.40 19.36 0 0 0
07/09/2020
21.40
 100 20.38 21.40 21.40 0 0 0
04/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
03/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
01/09/2020
20.38
 0 20.38 20.38 20.38 0 0 0
31/08/2020
20.38
 200 20.63 20.63 19.82 0 0 0
28/08/2020
20.63
 0 20.63 20.63 20.63 0 0 0
27/08/2020
20.63
 200 22.42 22.42 20.63 0 0 0
26/08/2020
22.42
 0 22.42 22.42 22.42 0 0 0
25/08/2020
22.42
 0 22.42 22.42 22.42 0 0 0
24/08/2020
22.42
 0 22.42 22.42 22.42 0 0 0
21/08/2020
22.42
 0 22.42 22.42 22.42 0 0 0
20/08/2020
22.42
 500 21.91 22.42 21.91 0 0 0
19/08/2020
21.91
 0 21.91 21.91 21.91 0 0 0
18/08/2020
21.91
 100 21.91 21.91 21.91 0 0 0
17/08/2020
21.91
 100 21.40 21.91 21.91 0 0 0
14/08/2020
21.40
 0 21.40 21.40 21.40 0 0 0
13/08/2020
21.40
 200 22.82 22.82 21.40 0 0 0
12/08/2020
22.82
 0 22.82 22.82 22.82 0 0 0
11/08/2020
22.82
 2,500 22.92 22.92 22.82 0 0 0
10/08/2020
22.92
 100 21.40 22.92 22.92 0 0 0
07/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
07/08/2020
21.40
 200 19.93 21.40 21.40 0 0 0
06/08/2020
19.93
 900 22.15 22.15 19.93 0 0 0
05/08/2020
22.15
 1,800 22.15 22.15 19.93 0 0 0
04/08/2020
22.15
 1,900 22.59 22.59 20.33 0 0 0
03/08/2020
22.59
 0 22.59 22.59 22.59 0 0 0
31/07/2020
22.59
 0 22.59 22.59 22.59 0 0 0
30/07/2020
22.59
 0 22.59 22.59 22.59 0 0 0
29/07/2020
22.59
 0 22.59 22.59 22.59 0 0 0
28/07/2020
22.59
 0 22.59 22.59 22.59 0 0 0
27/07/2020
22.59
 300 22.81 22.81 22.59 0 0 0
24/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
23/07/2020
22.81
 200 22.55 22.81 21.26 0 0 0
22/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
21/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
20/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
17/07/2020
22.55
 1,600 22.81 22.81 22.55 0 0 0
16/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
15/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
14/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
13/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
10/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
09/07/2020
22.81
 500 22.81 22.81 22.81 0 0 0
08/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
07/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
06/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
03/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
02/07/2020
22.81
 0 22.81 22.81 22.81 0 0 0
01/07/2020
22.81
 700 23.25 23.25 22.81 0 0 0
30/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
29/06/2020
23.25
 2,800 23.25 23.25 23.25 0 0 0
26/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
25/06/2020
23.25
 200 23.25 23.25 23.25 0 0 0
24/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
23/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
22/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
19/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
18/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
17/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
16/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
15/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
12/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
11/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
10/06/2020
23.25
 100 23.25 23.25 23.25 0 0 0
09/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
08/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
05/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
04/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
03/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
02/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
01/06/2020
23.25
 0 23.25 23.25 23.25 0 0 0
29/05/2020
23.25
 0 23.25 23.25 23.25 0 0 0
28/05/2020
23.25
 2,000 23.69 23.69 23.25 0 0 0
27/05/2020
23.69
 0 23.69 23.69 23.69 0 0 0
26/05/2020
23.69
 0 23.69 23.69 23.69 0 0 0
25/05/2020
23.69
 0 23.69 23.69 23.69 0 0 0
22/05/2020
23.69
 0 23.69 23.69 23.69 0 0 0
21/05/2020
23.69
 0 23.69 23.69 23.69 0 0 0
20/05/2020
23.69
 0 23.69 23.69 23.69 0 0 0
19/05/2020
23.69
 0 23.69 23.69 23.69 0 0 0
18/05/2020
23.69
 700 24.13 24.13 23.69 0 0 0
15/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
14/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
13/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
12/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
11/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
08/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
07/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
06/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
05/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
04/05/2020
24.13
 0 24.13 24.13 24.13 0 0 0
29/04/2020
24.13
 0 24.13 24.13 24.13 0 0 0
28/04/2020
24.13
 0 24.13 24.13 24.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |