CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
18
 1,600 19 19 18 0 0 0
18/11/2020
19
 2,600 19 19 19 0 0 0
17/11/2020
19
 0 19 19 19 0 0 0
16/11/2020
19
 30 19 19 19 0 0 0
13/11/2020
19
 300 19.20 19.20 19 0 0 0
12/11/2020
19.20
 0 19.20 19.20 19.20 0 0 0
11/11/2020
19.20
 200 21 21 19.20 0 0 0
10/11/2020
21
 0 21 21 21 0 0 0
09/11/2020
21
 100 20 21 21 0 0 0
06/11/2020
20
 253 20.40 20.40 20 0 0 0
05/11/2020
20.40
 6,000 23 23 20.40 0 0 0
04/11/2020
23
 15,500 21.50 23.80 23 0 0 0
03/11/2020
21.50
 7,450 20.90 21.50 18.50 0 0 0
02/11/2020
20.90
 0 20.90 20.90 20.90 0 0 0
30/10/2020
20.90
 100 18.10 20.90 20.90 0 0 0
29/10/2020
18.10
 1,750 19.30 19.30 18.10 0 0 0
28/10/2020
19.30
 0 19.30 19.30 19.30 0 0 0
27/10/2020
19.30
 1,850 19.50 19.50 19.30 0 0 0
26/10/2020
19.50
 500 21.90 21.90 19 0 0 0
23/10/2020
21.90
 0 21.90 21.90 21.90 0 0 0
22/10/2020
21.90
 0 21.90 21.90 21.90 0 0 0
21/10/2020
21.90
 450 22 22 21.90 0 0 0
20/10/2020
22
 0 22 22 22 0 0 0
19/10/2020
22
 100 21.90 22 22 0 0 0
16/10/2020
21.90
 213 20.90 21.90 21.30 0 0 0
15/10/2020
20.90
 200 19.60 20.90 20.90 0 0 0
14/10/2020
19.60
 100 19.10 19.60 19.60 0 0 0
13/10/2020
19.10
 2,700 21 21 19.10 0 100 -0.0
12/10/2020
21
 500 21.80 21.80 21 0 0 0
09/10/2020
21.80
 100 21.90 21.90 21.80 0 0 0
08/10/2020
21.90
 100 21 21.90 21.90 100 0 0.0
07/10/2020
21
 4,760 20.60 21 20.50 0 300 -0.0
06/10/2020
20.60
 420 20.70 21.10 20.60 0 0 0
05/10/2020
20.70
 2,220 21.10 21.80 20.50 0 0 0
02/10/2020
21.10
 3,300 22.50 24.50 21.10 0 0 0
01/10/2020
22.50
 43,000 19.70 22.50 22 300 100 0.0
30/09/2020
19.70
 7,148 23 25.80 19.20 0 0 0
29/09/2020
23
 1,100 22.50 23.50 21 0 0 0
28/09/2020
22.50
 4,200 21.20 22.50 20.40 0 0 0
25/09/2020
21.20
 4,578 21.10 21.20 19.40 0 0 0
24/09/2020
21.10
 6,910 21.20 21.20 20 0 0 0
23/09/2020
21.20
 1,706 24 24 20.80 0 0 0
22/09/2020
24
 9,985 21.20 24.30 24 0 0 0
21/09/2020
21.20
 4,600 19.70 21.20 21.20 0 0 0
18/09/2020
19.70
 22,300 17.20 19.70 18 0 0 0
17/09/2020
17.20
 1,300 15 17.20 17.20 0 0 0
16/09/2020
15
 100 13.10 15 15 0 0 0
15/09/2020
13.10
 0 17.30 13.10 13.10 0 0 0
14/09/2020
17.30
 7,460 17.50 17.50 12.90 0 0 0
11/09/2020
17.50
 12,700 18.10 18.10 13.10 0 0 0
10/09/2020
18.10
 10,320 18 18.20 14 0 0 0
09/09/2020
18
 29,370 18 18 15.70 0 0 0
08/09/2020
18
 0 18 18 18 0 0 0
07/09/2020
18
 4,150 18 18 17.20 0 0 0
04/09/2020
18
 100 18.70 20 18 0 0 0
03/09/2020
18.70
 75 18.70 18.70 18.70 0 0 0
01/09/2020
18.70
 200 18.70 18.70 18.70 0 0 0
31/08/2020
18.70
 0 18.70 18.70 18.70 0 0 0
28/08/2020
18.70
 2,109 19.50 19.50 18.70 0 0 0
27/08/2020
19.50
 0 19.50 19.50 19.50 0 0 0
26/08/2020
19.50
 1,980 19.50 19.50 19.50 0 0 0
25/08/2020
19.50
 331 20.80 20.80 19.50 0 0 0
24/08/2020
20.80
 2,100 20.80 20.80 20.80 0 0 0
21/08/2020
20.80
 0 20.80 20.80 20.80 0 0 0
20/08/2020
20.80
 0 20.50 20.80 20.80 0 0 0
19/08/2020
20.50
 3,000 20.50 21 20.50 0 0 0
18/08/2020
20.50
 100 21 21 20.50 0 0 0
17/08/2020
21
 0 21 21 21 0 0 0
14/08/2020
21
 0 21 21 21 0 0 0
13/08/2020
21
 2,310 21 21 20.90 0 0 0
12/08/2020
21
 100 21 21 21 0 0 0
11/08/2020
21
 840 21 21 20.90 0 0 0
10/08/2020
21
 2,600 21 21.10 21 0 0 0
07/08/2020
21
 2,500 19.60 21 21 0 0 0
06/08/2020
19.60
 9,810 19.20 21.60 19.60 0 0 0
05/08/2020
19.20
 11,630 21 24.10 19.20 0 0 0
04/08/2020
21
 400 21.60 21.60 21 0 0 0
03/08/2020
21.60
 5,500 19.10 21.60 19 0 0 0
31/07/2020
19.10
 1,300 18.50 19.10 19 0 0 0
30/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
29/07/2020
18.50
 10 18.90 18.90 18.50 0 0 0
28/07/2020
18.90
 1,300 17 18.90 17.90 0 0 0
27/07/2020
17
 500 18 18 16.10 0 0 0
24/07/2020
18
 700 18 18 18 0 0 0
23/07/2020
18
 0 18 18 18 0 0 0
22/07/2020
18
 1,052 18 18.10 18 0 50 -0.0
21/07/2020
18
 0 18 18 18 0 0 0
20/07/2020
18
 400 18 18 18 0 0 0
17/07/2020
18
 0 18 18 18 0 0 0
16/07/2020
18
 300 18.50 18.50 18 0 0 0
15/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
14/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
13/07/2020
18.50
 317 19.60 19.60 18.50 0 0 0
10/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
09/07/2020
19.60
 0 19.60 19.60 19.60 0 0 0
08/07/2020
19.60
 0 18.60 19.60 19.60 0 0 0
07/07/2020
18.60
 2,050 18.30 21 18.60 0 0 0
06/07/2020
18.30
 0 18.30 18.30 18.30 0 0 0
03/07/2020
18.30
 2,000 20.40 20.40 18.30 0 0 0
02/07/2020
20.40
 0 20.40 20.40 20.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |