CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.20% 5,000 -300 -0.0
48.40
51
50
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -3,800 -0.2
48
51.80
50
3 tháng
(2024-08-16) 		1.38 2.84% 17,300 -3,600 -0.2
48
51.80
50
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -2,756 -0.1
47.26
51.80
50
12 tháng
(2023-11-20) 		-3.18 -5.98% 94,700 -16,956 -0.8
46.78
53.28
50
24 tháng
(2022-11-25) 		1.34 2.75% 231,200 -17,378 -0.6
46.78
65.45
50
36 tháng
(2021-11-30) 		-9.44 -15.88% 577,700 -39,632 -3.8
46.78
102.61
50
60 tháng
(2019-12-11) 		-3.55 -6.63% 1,615,714 -7,071,876 -962.1
37.18
102.61
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
44.43
 0 44.43 44.43 44.43 0 0 0
04/11/2020
44.43
 470 44.70 44.70 43.02 0 0 0
03/11/2020
44.70
 310 42.58 44.70 42.66 0 0 0
02/11/2020
42.58
 860 45.32 45.32 42.31 170 0 0.0
30/10/2020
45.32
 0 45.32 45.32 45.32 0 0 0
29/10/2020
45.32
 9,500 44.21 45.59 44.26 0 0 0
28/10/2020
44.21
 60 42.66 44.21 43.37 10 0 0.0
27/10/2020
42.66
 150 44.70 44.70 42.66 0 0 0
26/10/2020
44.70
 3,950 44.70 44.70 44.70 0 0 0
23/10/2020
44.70
 2,620 44.26 45.50 42.49 650 1,000 -0.0
22/10/2020
44.26
 1,520 44.26 44.26 43.82 650 0 0.0
21/10/2020
44.26
 6,940 44.26 44.70 42.58 240 0 0.0
20/10/2020
44.26
 1,310 44.26 44.26 44.26 0 0 0
19/10/2020
44.26
 1,480 44.26 45.14 44.26 970 0 0.0
16/10/2020
44.26
 1,700 43.86 44.70 44.26 1,000 0 0.1
15/10/2020
43.86
 360 44.26 44.26 43.37 330 0 0.0
14/10/2020
44.26
 970 44.26 44.26 44.26 750 0 0.0
13/10/2020
44.26
 730 44.26 44.26 44.26 430 0 0.0
12/10/2020
44.26
 1,250 44.26 44.26 43.28 410 210 0.0
09/10/2020
44.26
 9,790 44.21 46.47 44.26 0 0 0
08/10/2020
44.21
 1,390 44.04 44.26 44.21 0 0 0
07/10/2020
44.04
 570 43.73 44.04 43.73 0 0 0
06/10/2020
43.73
 3,020 43.37 43.73 43.37 0 0 0
05/10/2020
43.37
 1,290 43.37 43.55 42.13 0 0 0
02/10/2020
43.37
 2,280 43.37 43.99 43.37 1,220 0 0.1
01/10/2020
43.37
 2,140 43.37 43.82 43.37 780 0 0.0
30/09/2020
43.37
 430 43.82 43.82 43.37 0 0 0
29/09/2020
43.82
 0 43.82 43.82 43.82 0 0 0
28/09/2020
43.82
 2,050 43.64 44.26 43.68 0 0 0
25/09/2020
43.64
 1,890 43.37 44.26 43.46 0 0 0
24/09/2020
43.37
 1,140 43.64 44.35 43.37 0 0 0
23/09/2020
43.64
 900 43.37 45.05 43.64 0 0 0
22/09/2020
43.37
 970 44.26 44.26 43.37 0 0 0
21/09/2020
44.26
 800 44.43 44.43 42.66 0 0 0
18/09/2020
44.43
 160 43.82 44.43 43.82 0 0 0
17/09/2020
43.82
 1,920 41.78 44.26 42.27 0 0 0
16/09/2020
41.78
 700 44.52 44.52 41.78 0 0 0
15/09/2020
44.52
 0 44.52 44.52 44.52 0 0 0
14/09/2020
44.52
 1,000 44.21 44.52 44.52 0 0 0
11/09/2020
44.21
 0 44.21 44.21 44.21 0 0 0
10/09/2020
44.21
 1,120 45.05 45.14 44.17 0 0 0
09/09/2020
45.05
 690 44.88 45.05 42.53 0 0 0
08/09/2020
44.88
 20 43.46 44.88 43.46 0 0 0
07/09/2020
43.46
 2,730 44.26 44.61 43.02 0 0 0
04/09/2020
44.26
 220 44.26 44.26 44.26 0 0 0
03/09/2020
44.26
 1,360 44.26 44.43 44.26 0 0 0
01/09/2020
44.26
 2,320 43.64 44.26 43.37 0 0 0
31/08/2020
43.64
 4,360 44.26 44.26 43.64 0 0 0
28/08/2020
44.26
 1,530 43.42 44.26 44.08 0 0 0
27/08/2020
43.42
 4,850 45.23 45.59 43.37 100 100 0
26/08/2020
45.23
 2,000 44.70 45.59 44.70 0 200 -0.0
25/08/2020
44.70
 3,490 43.37 44.70 43.37 0 300 -0.0
24/08/2020
43.37
 4,380 40.72 43.55 40.45 0 0 0
21/08/2020
40.72
 460 40.10 40.72 39.65 0 0 0
20/08/2020
40.10
 1,650 40.36 40.36 39.83 0 780 -0.0
19/08/2020
40.36
 1,090 40.27 40.36 40.10 0 0 0
18/08/2020
40.27
 30 40.27 41.16 40.27 0 0 0
17/08/2020
40.27
 1,680 40.01 40.81 39.92 0 490 -0.0
14/08/2020
40.01
 270 40.01 40.27 40.01 0 0 0
13/08/2020
40.01
 2,160 39.83 40.27 39.21 1,000 1,400 -0.0
12/08/2020
39.83
 1,690 39.39 39.83 39.12 1,000 1,000 0
11/08/2020
39.39
 180 39.39 39.39 39.39 0 0 0
10/08/2020
39.39
 720 39.21 39.39 38.95 0 0 0
07/08/2020
39.21
 120 39.12 39.21 39.21 0 0 0
06/08/2020
39.12
 2,460 39.21 39.30 39.12 0 0 0
05/08/2020
39.21
 80 38.77 39.21 39.21 0 0 0
04/08/2020
38.77
 40 38.77 38.77 38.77 0 0 0
03/08/2020
38.77
 270 38.86 38.86 38.68 0 0 0
31/07/2020
38.86
 100 38.86 38.86 38.86 0 0 0
30/07/2020
38.86
 290 37.71 39.04 35.49 530 0 0.0
29/07/2020
37.71
 2,320 40.54 41.73 37.71 530 0 0.0
28/07/2020
40.54
 160 39.83 40.54 39.83 10 0 0.0
27/07/2020
39.83
 6,230 41.78 41.78 38.86 770 0 0.0
24/07/2020
41.78
 1,160 42.04 42.04 39.83 260 120 0.0
23/07/2020
42.04
 30 42.04 42.04 42.04 0 0 0
22/07/2020
42.04
 930 42.04 42.13 41.96 0 30 -0.0
21/07/2020
42.04
 650 42.04 42.04 42.04 0 0 0
20/07/2020
42.04
 1,020 42.31 42.31 42.04 0 920 -0.0
17/07/2020
42.31
 1,800 42.31 42.31 42.22 1,000 20 0.0
16/07/2020
42.31
 200 42.75 42.75 42.31 0 0 0
15/07/2020
42.75
 80 42.84 42.84 42.13 0 60 -0.0
14/07/2020
42.84
 3,210 42.93 42.93 42.13 10 3,010 -0.1
13/07/2020
42.93
 2,180 42.49 42.93 42.75 0 0 0
10/07/2020
42.49
 1,010 42.89 42.89 41.16 510 0 0.0
09/07/2020
42.89
 20 42.84 42.89 42.89 0 0 0
08/07/2020
42.84
 1,000 42.84 42.84 42.49 470 800 -0.0
07/07/2020
42.84
 340 43.11 43.11 42.49 240 0 0.0
06/07/2020
43.11
 250 43.37 43.37 41.60 50 0 0.0
03/07/2020
43.37
 160 43.73 43.73 43.37 0 0 0
02/07/2020
43.73
 30 43.73 43.73 43.73 0 0 0
01/07/2020
43.73
 470 42.93 43.73 41.16 350 10 0.0
30/06/2020
42.93
 980 43.82 43.82 40.85 1,510 2,910 -0.1
29/06/2020
43.82
 0 43.82 43.82 43.82 1,510 2,910 -0.1
26/06/2020
43.82
 3,920 44.26 44.26 41.78 1,510 2,910 -0.1
25/06/2020
44.26
 2,200 44.26 44.26 44.26 0 0 0
24/06/2020
44.26
 180 44.26 44.26 42.75 0 60 -0.0
23/06/2020
44.26
 1,020 44.17 44.26 44.17 1,000 870 0.0
22/06/2020
44.17
 5,430 43.37 44.17 42.49 3,360 620 0.1
19/06/2020
43.37
 70 43.37 43.37 42.04 20 0 0.0
18/06/2020
43.37
 210 42.04 43.82 42.13 10 150 -0.0

Chính sách bảo mật | Điều khoản sử dụng |