CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2020
47.71
 24,900 44.61 47.71 44.35 0 3,650 -0.2
07/12/2020
44.61
 6,470 44.70 45.14 44.61 0 0 0
04/12/2020
44.70
 7,770 45.14 45.41 44.70 50 620 0.0
03/12/2020
45.14
 5,510 43.59 45.14 43.64 0 0 0
02/12/2020
43.59
 1,250 44.26 44.26 42.75 0 0 0
01/12/2020
44.26
 2,930 43.37 44.26 43.37 0 0 0
30/11/2020
43.37
 2,610 44.26 44.35 43.37 0 0 0
27/11/2020
44.26
 1,920 43.46 44.43 42.53 1,330 1,710 0.0
26/11/2020
43.46
 0 43.46 43.46 43.46 0 0 0
25/11/2020
43.46
 0 43.46 43.46 43.46 0 0 0
24/11/2020
43.46
 0 43.46 43.46 43.46 0 0 0
23/11/2020
43.46
 1,510 44.26 44.35 43.37 130 0 0.0
20/11/2020
44.26
 900 44.26 44.26 44.26 0 0 0
19/11/2020
44.26
 410 42.93 44.26 43.11 0 110 0.0
18/11/2020
42.93
 40 44.52 44.52 42.93 0 0 0
17/11/2020
44.52
 1,960 44.52 44.52 44.52 0 0 0
16/11/2020
44.52
 60 44.17 45.05 44.52 0 0 0
13/11/2020
44.17
 510 44.17 44.61 44.17 0 0 0
12/11/2020
44.17
 470 44.08 44.17 44.08 60 0 0.0
11/11/2020
44.08
 0 44.08 44.08 44.08 0 0 0
10/11/2020
44.08
 280 44.08 44.88 44.08 0 0 0
09/11/2020
44.08
 1,240 42.49 44.43 42.49 0 0 0
06/11/2020
42.49
 10 44.43 44.43 42.49 0 0 0
05/11/2020
44.43
 0 44.43 44.43 44.43 0 0 0
04/11/2020
44.43
 470 44.70 44.70 43.02 0 0 0
03/11/2020
44.70
 310 42.58 44.70 42.66 0 0 0
02/11/2020
42.58
 860 45.32 45.32 42.31 170 0 0.0
30/10/2020
45.32
 0 45.32 45.32 45.32 0 0 0
29/10/2020
45.32
 9,500 44.21 45.59 44.26 0 0 0
28/10/2020
44.21
 60 42.66 44.21 43.37 10 0 0.0
27/10/2020
42.66
 150 44.70 44.70 42.66 0 0 0
26/10/2020
44.70
 3,950 44.70 44.70 44.70 0 0 0
23/10/2020
44.70
 2,620 44.26 45.50 42.49 650 1,000 0.0
22/10/2020
44.26
 1,520 44.26 44.26 43.82 650 0 0.0
21/10/2020
44.26
 6,940 44.26 44.70 42.58 240 0 0.0
20/10/2020
44.26
 1,310 44.26 44.26 44.26 0 0 0
19/10/2020
44.26
 1,480 44.26 45.14 44.26 970 0 0.0
16/10/2020
44.26
 1,700 43.86 44.70 44.26 1,000 0 0.1
15/10/2020
43.86
 360 44.26 44.26 43.37 330 0 0.0
14/10/2020
44.26
 970 44.26 44.26 44.26 750 0 0.0
13/10/2020
44.26
 730 44.26 44.26 44.26 430 0 0.0
12/10/2020
44.26
 1,250 44.26 44.26 43.28 410 210 0.0
09/10/2020
44.26
 9,790 44.21 46.47 44.26 0 0 0
08/10/2020
44.21
 1,390 44.04 44.26 44.21 0 0 0
07/10/2020
44.04
 570 43.73 44.04 43.73 0 0 0
06/10/2020
43.73
 3,020 43.37 43.73 43.37 0 0 0
05/10/2020
43.37
 1,290 43.37 43.55 42.13 0 0 0
02/10/2020
43.37
 2,280 43.37 43.99 43.37 1,220 0 0.1
01/10/2020
43.37
 2,140 43.37 43.82 43.37 780 0 0.0
30/09/2020
43.37
 430 43.82 43.82 43.37 0 0 0
29/09/2020
43.82
 0 43.82 43.82 43.82 0 0 0
28/09/2020
43.82
 2,050 43.64 44.26 43.68 0 0 0
25/09/2020
43.64
 1,890 43.37 44.26 43.46 0 0 0
24/09/2020
43.37
 1,140 43.64 44.35 43.37 0 0 0
23/09/2020
43.64
 900 43.37 45.05 43.64 0 0 0
22/09/2020
43.37
 970 44.26 44.26 43.37 0 0 0
21/09/2020
44.26
 800 44.43 44.43 42.66 0 0 0
18/09/2020
44.43
 160 43.82 44.43 43.82 0 0 0
17/09/2020
43.82
 1,920 41.78 44.26 42.27 0 0 0
16/09/2020
41.78
 700 44.52 44.52 41.78 0 0 0
15/09/2020
44.52
 0 44.52 44.52 44.52 0 0 0
14/09/2020
44.52
 1,000 44.21 44.52 44.52 0 0 0
11/09/2020
44.21
 0 44.21 44.21 44.21 0 0 0
10/09/2020
44.21
 1,120 45.05 45.14 44.17 0 0 0
09/09/2020
45.05
 690 44.88 45.05 42.53 0 0 0
08/09/2020
44.88
 20 43.46 44.88 43.46 0 0 0
07/09/2020
43.46
 2,730 44.26 44.61 43.02 0 0 0
04/09/2020
44.26
 220 44.26 44.26 44.26 0 0 0
03/09/2020
44.26
 1,360 44.26 44.43 44.26 0 0 0
01/09/2020
44.26
 2,320 43.64 44.26 43.37 0 0 0
31/08/2020
43.64
 4,360 44.26 44.26 43.64 0 0 0
28/08/2020
44.26
 1,530 43.42 44.26 44.08 0 0 0
27/08/2020
43.42
 4,850 45.23 45.59 43.37 100 100 0
26/08/2020
45.23
 2,000 44.70 45.59 44.70 0 200 0.0
25/08/2020
44.70
 3,490 43.37 44.70 43.37 0 300 0.0
24/08/2020
43.37
 4,380 40.72 43.55 40.45 0 0 0
21/08/2020
40.72
 460 40.10 40.72 39.65 0 0 0
20/08/2020
40.10
 1,650 40.36 40.36 39.83 0 780 0.0
19/08/2020
40.36
 1,090 40.27 40.36 40.10 0 0 0
18/08/2020
40.27
 30 40.27 41.16 40.27 0 0 0
17/08/2020
40.27
 1,680 40.01 40.81 39.92 0 490 0.0
14/08/2020
40.01
 270 40.01 40.27 40.01 0 0 0
13/08/2020
40.01
 2,160 39.83 40.27 39.21 1,000 1,400 0.0
12/08/2020
39.83
 1,690 39.39 39.83 39.12 1,000 1,000 0
11/08/2020
39.39
 180 39.39 39.39 39.39 0 0 0
10/08/2020
39.39
 720 39.21 39.39 38.95 0 0 0
07/08/2020
39.21
 120 39.12 39.21 39.21 0 0 0
06/08/2020
39.12
 2,460 39.21 39.30 39.12 0 0 0
05/08/2020
39.21
 80 38.77 39.21 39.21 0 0 0
04/08/2020
38.77
 40 38.77 38.77 38.77 0 0 0
03/08/2020
38.77
 270 38.86 38.86 38.68 0 0 0
31/07/2020
38.86
 100 38.86 38.86 38.86 0 0 0
30/07/2020
38.86
 290 37.71 39.04 35.49 530 0 0.0
29/07/2020
37.71
 2,320 40.54 41.73 37.71 530 0 0.0
28/07/2020
40.54
 160 39.83 40.54 39.83 10 0 0.0
27/07/2020
39.83
 6,230 41.78 41.78 38.86 770 0 0.0
24/07/2020
41.78
 1,160 42.04 42.04 39.83 260 120 0.0
23/07/2020
42.04
 30 42.04 42.04 42.04 0 0 0
22/07/2020
42.04
 930 42.04 42.13 41.96 0 30 0.0
21/07/2020
42.04
 650 42.04 42.04 42.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc