Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.20 | 30.14% | 1,500 | 0 | 0 |
7.30
9.50
9.50
|
2 tháng
(2024-07-22) |
1.60 | 20.25% | 7,200 | 0 | 0 |
5.90
9.50
9.50
|
3 tháng
(2024-06-24) |
1.60 | 20.25% | 7,700 | 0 | 0 |
5.90
9.50
9.50
|
6 tháng
(2024-03-25) |
1.90 | 25% | 30,838 | 0 | 0 |
5.90
9.50
9.50
|
12 tháng
(2023-09-26) |
2.30 | 31.94% | 57,094 | 0 | 0 |
5.90
9.50
9.50
|
24 tháng
(2022-10-03) |
1.63 | 20.73% | 256,969 | 500 | 0.0 |
5.05
9.50
9.50
|
36 tháng
(2021-10-06) |
-0.02 | -0.21% | 624,708 | 1,500 | 0.0 |
5.05
15.15
9.50
|
60 tháng
(2019-10-17) |
-1.67 | -14.96% | 729,481 | 1,500 | 0.0 |
5.05
15.45
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
16/09/2020 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
15/09/2020 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
14/09/2020 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
11/09/2020 |
7.02
|
600 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
10/09/2020 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
09/09/2020 |
7.02
|
1,000 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
08/09/2020 |
7.02
|
500 | 6.12 | 7.02 | 7.02 | 0 | 0 | 0 |
07/09/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
04/09/2020 |
6.12
|
100 | 6.21 | 6.21 | 6.12 | 0 | 0 | 0 |
03/09/2020 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
01/09/2020 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
31/08/2020 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/08/2020 |
6.21
|
0 | 6.30 | 6.21 | 6.21 | 0 | 0 | 0 |
27/08/2020 |
6.30
|
800 | 6.21 | 6.30 | 6.12 | 0 | 0 | 0 |
26/08/2020 |
6.21
|
300 | 6.30 | 6.30 | 6.21 | 0 | 0 | 0 |
25/08/2020 |
6.30
|
1,001 | 7.20 | 7.20 | 6.12 | 0 | 0 | 0 |
24/08/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/08/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/08/2020 |
7.20
|
100 | 7.38 | 7.38 | 7.20 | 0 | 0 | 0 |
19/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
18/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
17/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
14/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
13/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
12/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
11/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
10/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
07/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
06/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
05/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
04/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
03/08/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
31/07/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
30/07/2020 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
29/07/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
28/07/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
27/07/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
24/07/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
23/07/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
22/07/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
21/07/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
20/07/2020 |
7.38
|
100 | 6.57 | 7.38 | 7.38 | 0 | 0 | 0 |
17/07/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
16/07/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
15/07/2020 |
6.57
|
100 | 7.65 | 7.65 | 6.57 | 0 | 0 | 0 |
14/07/2020 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
13/07/2020 |
7.65
|
100 | 7.38 | 7.65 | 7.65 | 0 | 0 | 0 |
10/07/2020 |
7.38
|
100 | 7.11 | 7.38 | 7.38 | 0 | 0 | 0 |
09/07/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
08/07/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
07/07/2020 |
7.11
|
400 | 6.21 | 7.11 | 7.11 | 0 | 0 | 0 |
06/07/2020 |
6.21
|
0 | 6.03 | 6.21 | 6.21 | 0 | 0 | 0 |
03/07/2020 |
6.03
|
800 | 6.30 | 6.30 | 6.03 | 0 | 0 | 0 |
02/07/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/07/2020 |
6.30
|
900 | 6.39 | 6.39 | 5.94 | 0 | 0 | 0 |
30/06/2020 |
6.39
|
500 | 6.30 | 6.48 | 6.39 | 0 | 0 | 0 |
29/06/2020 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/06/2020 |
6.30
|
200 | 6.75 | 6.75 | 6.21 | 0 | 0 | 0 |
25/06/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
24/06/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
23/06/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
22/06/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
19/06/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
18/06/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
17/06/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
16/06/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
15/06/2020 |
6.75
|
100 | 7.74 | 7.74 | 6.75 | 0 | 0 | 0 |
12/06/2020 |
7.74
|
0 | 7.65 | 7.74 | 7.74 | 0 | 0 | 0 |
11/06/2020 |
7.65
|
2,900 | 8.91 | 8.91 | 7.65 | 0 | 0 | 0 |
10/06/2020 |
8.91
|
100 | 7.83 | 8.91 | 8.91 | 0 | 0 | 0 |
09/06/2020 |
7.83
|
100 | 6.75 | 7.83 | 7.83 | 0 | 0 | 0 |
08/06/2020 |
6.75
|
2,100 | 7.56 | 7.56 | 6.75 | 0 | 0 | 0 |
05/06/2020 |
7.56
|
200 | 8.64 | 8.64 | 7.56 | 0 | 0 | 0 |
04/06/2020 |
8.64
|
100 | 10.08 | 10.08 | 8.64 | 0 | 0 | 0 |
03/06/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
02/06/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
01/06/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
29/05/2020 |
10.08
|
0 | 9.90 | 10.08 | 10.08 | 0 | 0 | 0 |
28/05/2020 |
9.90
|
300 | 10.62 | 10.62 | 9.90 | 0 | 0 | 0 |
27/05/2020 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
26/05/2020 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
25/05/2020 |
10.62
|
500 | 9.45 | 10.62 | 10.62 | 0 | 0 | 0 |
22/05/2020 |
9.45
|
1,600 | 11.07 | 11.07 | 9.45 | 0 | 0 | 0 |
21/05/2020 |
11.07
|
100 | 9.81 | 11.07 | 11.07 | 0 | 0 | 0 |
20/05/2020 |
9.81
|
2,100 | 8.55 | 9.81 | 9.81 | 0 | 0 | 0 |
19/05/2020 |
8.55
|
100 | 7.56 | 8.55 | 8.55 | 0 | 0 | 0 |
18/05/2020 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
15/05/2020 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
14/05/2020 |
7.56
|
100 | 7.47 | 7.56 | 7.56 | 0 | 0 | 0 |
13/05/2020 |
7.47
|
100 | 8.01 | 8.01 | 7.47 | 0 | 0 | 0 |
12/05/2020 |
8.01
|
400 | 9.18 | 10.53 | 8.01 | 0 | 0 | 0 |
11/05/2020 |
9.18
|
4,500 | 10.71 | 12.15 | 9.18 | 0 | 0 | 0 |
08/05/2020 |
10.71
|
600 | 12.60 | 12.60 | 10.71 | 0 | 0 | 0 |
07/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/05/2020 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/05/2020 |
12.60
|
100 | 11.07 | 12.60 | 12.60 | 0 | 0 | 0 |
04/05/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
29/04/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
28/04/2020 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |