Ngân hàng TMCP Bắc Á (bab)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
13.94
 0 13.94 13.94 13.94 0 0 0
16/09/2020
13.94
 0 13.94 13.94 13.94 0 0 0
15/09/2020
13.94
 0 13.94 13.94 13.94 0 0 0
14/09/2020
13.94
 2,100 13.86 13.94 13.94 0 0 0
11/09/2020
13.86
 3,100 13.86 13.86 13.77 0 0 0
10/09/2020
13.86
 2,700 13.77 13.86 13.77 0 0 0
09/09/2020
13.77
 2,300 13.77 13.77 13.77 0 0 0
08/09/2020
13.77
 2,500 13.77 13.77 13.77 0 0 0
07/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/9 (Volume + 9%, Ratio=0.09)
07/09/2020
13.77
 2,200 13.75 13.77 13.77 0 0 0
04/09/2020
13.75
 2,605 13.75 13.75 13.38 0 0 0
03/09/2020
13.75
 2,400 13.83 13.83 13.38 0 0 0
01/09/2020
13.83
 2,300 13.83 13.83 13.83 0 0 0
31/08/2020
13.83
 2,100 13.83 13.83 13.83 0 0 0
28/08/2020
13.83
 2,400 13.68 13.83 13.83 0 0 0
27/08/2020
13.68
 2,300 13.68 13.68 13.38 0 0 0
26/08/2020
13.68
 2,600 13.75 13.75 13.38 0 0 0
25/08/2020
13.75
 2,201 13.83 13.83 13.75 0 0 0
24/08/2020
13.83
 2,500 13.60 15.61 13.83 0 0 0
21/08/2020
13.60
 3,100 13.60 13.60 13.38 0 0 0
20/08/2020
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2020
13.60
 2,400 13.60 13.60 13.38 0 0 0
18/08/2020
13.60
 2,100 13.60 13.60 13.38 0 0 0
17/08/2020
13.60
 0 13.60 13.60 13.60 0 0 0
14/08/2020
13.60
 2,900 13.60 13.60 13.38 0 0 0
13/08/2020
13.60
 0 13.60 13.60 13.60 0 0 0
12/08/2020
13.60
 2,700 13.68 13.68 13.38 0 0 0
11/08/2020
13.68
 2,300 13.68 13.68 13.68 0 0 0
10/08/2020
13.68
 2,400 13.60 13.68 13.38 0 0 0
07/08/2020
13.60
 2,900 13.60 13.60 13.60 0 0 0
06/08/2020
13.60
 2,600 13.60 13.60 13.38 0 0 0
05/08/2020
13.60
 2,200 13.60 13.60 13.38 0 0 0
04/08/2020
13.60
 2,400 13.53 13.60 13.60 0 0 0
03/08/2020
13.53
 2,300 13.46 13.53 13.38 0 0 0
31/07/2020
13.46
 3,100 13.46 13.46 13.38 0 0 0
30/07/2020
13.46
 2,700 13.38 13.46 13.46 0 0 0
29/07/2020
13.38
 2,100 13.38 13.38 13.38 0 0 0
28/07/2020
13.38
 2,400 13.38 13.38 13.38 0 0 0
27/07/2020
13.38
 2,200 13.46 13.46 13.38 0 0 0
24/07/2020
13.46
 3,200 13.53 13.53 13.46 0 0 0
23/07/2020
13.53
 2,100 13.53 13.53 13.53 0 0 0
22/07/2020
13.53
 2,600 13.53 13.53 13.53 0 0 0
21/07/2020
13.53
 2,400 13.60 13.60 13.53 0 0 0
20/07/2020
13.60
 2,200 13.60 13.60 13.60 0 0 0
17/07/2020
13.60
 3,100 13.60 13.60 13.60 0 0 0
16/07/2020
13.60
 2,200 13.60 13.60 13.60 0 0 0
15/07/2020
13.60
 2,400 13.60 13.60 13.38 0 0 0
14/07/2020
13.60
 2,500 13.60 13.60 13.38 0 0 0
13/07/2020
13.60
 2,100 13.68 13.68 13.60 0 0 0
10/07/2020
13.68
 3,100 13.68 13.68 13.68 0 0 0
09/07/2020
13.68
 2,300 13.68 13.68 13.38 0 0 0
08/07/2020
13.68
 2,600 13.68 13.68 13.68 0 0 0
07/07/2020
13.68
 2,400 13.60 13.68 13.68 0 0 0
06/07/2020
13.60
 2,500 13.60 13.60 13.38 0 0 0
03/07/2020
13.60
 3,400 13.60 13.60 13.38 0 0 0
02/07/2020
13.60
 2,200 13.60 13.60 13.60 0 0 0
01/07/2020
13.60
 2,400 13.60 13.60 13.38 0 0 0
30/06/2020
13.60
 2,600 13.68 13.68 13.38 0 0 0
29/06/2020
13.68
 2,100 13.68 13.68 13.68 0 0 0
26/06/2020
13.68
 3,300 13.60 13.68 13.68 0 0 0
25/06/2020
13.60
 2,300 13.60 13.60 13.60 0 0 0
24/06/2020
13.60
 2,800 13.60 13.60 13.60 0 0 0
23/06/2020
13.60
 2,700 13.60 13.60 13.60 0 0 0
22/06/2020
13.60
 2,400 13.53 13.60 13.60 0 0 0
19/06/2020
13.53
 2,600 13.53 13.53 13.53 0 0 0
18/06/2020
13.53
 2,500 13.53 13.53 13.53 0 0 0
17/06/2020
13.53
 2,206 13.53 13.53 13.53 0 0 0
16/06/2020
13.53
 2,600 13.53 13.53 13.53 0 0 0
15/06/2020
13.53
 2,100 13.53 13.53 13.38 0 0 0
12/06/2020
13.53
 3,100 13.60 13.60 13.53 0 0 0
11/06/2020
13.60
 2,400 13.60 13.60 13.60 0 0 0
10/06/2020
13.60
 2,400 13.60 13.60 13.60 0 0 0
09/06/2020
13.60
 2,600 13.60 13.60 13.60 0 0 0
08/06/2020
13.60
 2,300 13.53 13.60 13.60 0 0 0
05/06/2020
13.53
 3,200 13.53 13.53 13.53 0 0 0
04/06/2020
13.53
 2,700 13.53 13.53 13.38 0 0 0
03/06/2020
13.53
 2,300 13.53 13.53 13.38 0 0 0
02/06/2020
13.53
 2,600 13.60 13.60 13.38 0 0 0
01/06/2020
13.60
 2,200 13.60 13.60 13.60 0 0 0
29/05/2020
13.60
 3,200 13.60 13.60 13.38 0 0 0
28/05/2020
13.60
 2,500 13.60 13.60 13.60 0 0 0
27/05/2020
13.60
 2,400 13.60 13.60 13.38 0 0 0
26/05/2020
13.60
 2,600 13.68 13.68 13.38 0 0 0
25/05/2020
13.68
 2,300 13.68 13.68 13.38 0 0 0
22/05/2020
13.68
 3,400 13.68 13.68 13.68 0 0 0
21/05/2020
13.68
 2,700 13.60 13.68 13.68 0 0 0
20/05/2020
13.60
 2,300 13.60 13.60 13.60 0 0 0
19/05/2020
13.60
 2,100 13.53 13.60 13.60 0 0 0
18/05/2020
13.53
 2,400 13.53 13.53 13.53 0 0 0
15/05/2020
13.53
 3,100 13.53 13.53 13.53 0 0 0
14/05/2020
13.53
 2,700 13.53 13.53 13.53 0 0 0
13/05/2020
13.53
 2,600 13.46 13.53 13.53 0 0 0
12/05/2020
13.46
 2,600 13.46 13.46 13.46 0 0 0
11/05/2020
13.46
 2,400 13.46 13.46 13.46 0 0 0
08/05/2020
13.46
 2,900 13.38 13.46 13.46 0 0 0
07/05/2020
13.38
 2,700 13.31 13.38 13.38 0 0 0
06/05/2020
13.31
 2,400 13.38 13.38 13.31 0 0 0
05/05/2020
13.38
 2,500 13.38 13.38 13.38 0 0 0
04/05/2020
13.38
 2,300 13.38 13.38 13.38 0 0 0
29/04/2020
13.38
 3,200 13.31 13.38 13.38 0 0 0
28/04/2020
13.31
 2,700 13.31 13.31 13.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |