Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.80 | -52.71% | 187,900 | 1,400 | 0.0 |
5.50
12.90
6.10
|
2 tháng
(2024-07-22) |
-6.80 | -52.71% | 190,700 | 1,400 | 0.0 |
5.50
13.50
6.10
|
3 tháng
(2024-06-24) |
-6.80 | -52.71% | 224,400 | -1,000 | -0.0 |
5.50
14.90
6.10
|
6 tháng
(2024-03-25) |
1.40 | 29.79% | 3,989,111 | 0 | -0.0 |
4.50
17.30
6.10
|
12 tháng
(2023-09-26) |
0.80 | 15.09% | 4,335,643 | -3,800 | -0.0 |
4.30
17.30
6.10
|
24 tháng
(2022-10-03) |
-0.60 | -8.96% | 6,593,093 | 0 | -0.0 |
4.20
17.30
6.10
|
36 tháng
(2021-10-06) |
-6.20 | -50.41% | 10,649,071 | -28,088 | -0.3 |
4.20
17.30
6.10
|
60 tháng
(2019-10-17) |
-0.90 | -12.86% | 13,455,089 | -30,364 | -0.2 |
3
17.30
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
3.30
|
324 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
17/09/2020 |
3.50
|
5,723 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/09/2020 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/09/2020 |
3.50
|
15,464 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
14/09/2020 |
3.20
|
2,352 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/09/2020 |
3.20
|
400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
10/09/2020 |
3.10
|
210 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/09/2020 |
3.10
|
700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/09/2020 |
3.10
|
3,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
07/09/2020 |
3.20
|
900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
04/09/2020 |
3.10
|
3,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/09/2020 |
3.10
|
2,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
01/09/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/08/2020 |
3.20
|
1,575 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
28/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/08/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/08/2020 |
3.20
|
710 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/08/2020 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/08/2020 |
3.20
|
6,832 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
21/08/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/08/2020 |
3.10
|
1,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/08/2020 |
3.10
|
510 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/08/2020 |
3.10
|
6,500 | 3.10 | 3.10 | 3.10 | 0 | 6,500 | -0.0 |
17/08/2020 |
3.10
|
6,799 | 3.20 | 3.20 | 3.10 | 0 | 100 | -0.0 |
14/08/2020 |
3.20
|
2,510 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/08/2020 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/08/2020 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 200 | -0.0 |
11/08/2020 |
3.20
|
500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
10/08/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/08/2020 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 200 | -0.0 |
06/08/2020 |
3.40
|
1,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
05/08/2020 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 2,000 | -0.0 |
04/08/2020 |
3.50
|
1,120 | 3.50 | 3.50 | 3.50 | 0 | 1,100 | -0.0 |
03/08/2020 |
3.50
|
5,600 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
31/07/2020 |
3.70
|
100 | 3.40 | 3.70 | 3.70 | 100 | 0 | 0.0 |
30/07/2020 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 100 | 0 | 0.0 |
29/07/2020 |
3.10
|
500 | 3.30 | 3.60 | 3.10 | 100 | 0 | 0.0 |
28/07/2020 |
3.30
|
200 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
27/07/2020 |
3
|
1,100 | 3.30 | 3.30 | 3 | 0 | 100 | -0.0 |
24/07/2020 |
3.30
|
1,733 | 3.50 | 3.80 | 3.30 | 100 | 0 | 0.0 |
23/07/2020 |
3.50
|
400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
22/07/2020 |
3.60
|
1,600 | 3.40 | 3.70 | 3.50 | 100 | 0 | 0.0 |
21/07/2020 |
3.40
|
400 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
20/07/2020 |
3.60
|
15 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/07/2020 |
3.60
|
1,640 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/07/2020 |
3.60
|
15 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/07/2020 |
3.60
|
2,430 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
14/07/2020 |
3.90
|
2,701 | 3.60 | 3.90 | 3.90 | 100 | 0 | 0.0 |
13/07/2020 |
3.60
|
15 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/07/2020 |
3.60
|
8,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
09/07/2020 |
3.60
|
3,210 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
08/07/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/07/2020 |
3.90
|
100 | 3.80 | 3.90 | 3.90 | 100 | 0 | 0.0 |
06/07/2020 |
3.80
|
600 | 3.80 | 4.10 | 3.80 | 100 | 0 | 0.0 |
03/07/2020 |
3.80
|
120 | 3.80 | 3.80 | 3.80 | 0 | 100 | -0.0 |
02/07/2020 |
3.80
|
1,145 | 3.70 | 4 | 3.80 | 100 | 0 | 0.0 |
01/07/2020 |
3.70
|
749 | 3.70 | 3.70 | 3.70 | 0 | 700 | -0.0 |
30/06/2020 |
3.70
|
1,800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
29/06/2020 |
3.90
|
250 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
26/06/2020 |
4.10
|
700 | 4 | 4.10 | 4.10 | 0 | 700 | -0.0 |
25/06/2020 |
4
|
1,271 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
24/06/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/06/2020 |
4.40
|
6,200 | 4.40 | 4.40 | 4.40 | 0 | 6,100 | -0.0 |
22/06/2020 |
4.40
|
6,100 | 4 | 4.40 | 4.20 | 100 | 0 | 0.0 |
19/06/2020 |
4
|
1,000 | 4 | 4 | 4 | 0 | 1,000 | -0.0 |
18/06/2020 |
4
|
930 | 4 | 4 | 4 | 0 | 0 | 0 |
17/06/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 2,400 | -0.0 |
16/06/2020 |
4
|
2,400 | 4 | 4 | 4 | 0 | 2,400 | -0.0 |
15/06/2020 |
4
|
2,400 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
12/06/2020 |
4.40
|
100 | 4 | 4.40 | 4.40 | 100 | 0 | 0.0 |
11/06/2020 |
4
|
200 | 4 | 4 | 4 | 0 | 200 | -0.0 |
10/06/2020 |
4
|
2,800 | 4 | 4 | 4 | 0 | 1,500 | -0.0 |
09/06/2020 |
4
|
2,500 | 4 | 4 | 4 | 0 | 1,000 | -0.0 |
08/06/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/06/2020 |
4
|
400 | 4 | 4 | 4 | 0 | 400 | -0.0 |
04/06/2020 |
4
|
2,088 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
03/06/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/06/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/06/2020 |
4.40
|
3,000 | 4.40 | 4.80 | 4.40 | 100 | 0 | 0.0 |
29/05/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/05/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/05/2020 |
4.40
|
1,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
26/05/2020 |
4.50
|
110 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/05/2020 |
4.50
|
1,000 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
22/05/2020 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 400 | -0.0 |
21/05/2020 |
4.60
|
707 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
20/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/05/2020 |
5.10
|
7 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/05/2020 |
5.10
|
7,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/05/2020 |
5.10
|
400 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
13/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/05/2020 |
5.10
|
3 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/04/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |