CTCP Đầu tư Châu Á - Thái Bình Dương (api)

8.50
-0.20
(-2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 8.97% 22,666,900 -196,300 -1.8
7.70
9
8.50
2 tháng
(2024-07-22) 		1.40 19.72% 41,966,900 30,200 -0.1
7
9
8.50
3 tháng
(2024-06-24) 		0.60 7.59% 58,913,900 -2,320 -0.9
6.90
9
8.50
6 tháng
(2024-03-25) 		3.30 63.46% 129,419,769 -337,410 -4.3
3.70
11.30
8.50
12 tháng
(2023-09-26) 		2.60 44.07% 171,217,470 26,730 -2.3
3.70
11.30
8.50
24 tháng
(2022-10-03) 		-5.20 -37.96% 428,023,934 394,045 0.3
3.70
15.90
8.50
36 tháng
(2021-10-06) 		-13.32 -61.04% 480,204,648 43,577 -25.4
3.70
46.36
8.50
60 tháng
(2019-10-17) 		3.65 75.13% 521,011,683 -2,922,223 -78.3
3.32
46.36
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
4.15
 1,800 4.02 4.50 4.02 0 0 0
17/09/2020
4.15
 300 4.42 4.59 4.15 0 0 0
16/09/2020
4.33
 3,500 4.81 4.81 4.29 0 0 0
15/09/2020
4.72
 700 4.81 4.81 4.11 0 0 0
14/09/2020
4.37
 4,300 4.81 4.81 4.29 0 0 0
11/09/2020
4.59
 2,849 4.98 4.98 4.33 0 0 0
10/09/2020
4.77
 700 4.81 4.81 4.24 0 0 0
09/09/2020
4.59
 300 4.59 4.59 4.59 0 0 0
08/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/09/2020
4.68
 200 4.68 4.68 4.68 0 0 0
04/09/2020
4.59
 8,750 4.15 4.59 4.15 0 0 0
03/09/2020
4.20
 3,900 4.20 4.20 4.20 0 0 0
01/09/2020
4.20
 100 4.20 4.20 4.20 0 0 0
31/08/2020
4.07
 0 4.07 4.07 4.07 0 0 0
28/08/2020
4.07
 5,200 4.07 4.07 3.80 0 0 0
27/08/2020
4.07
 300 4.07 4.07 4.07 0 0 0
26/08/2020
4.07
 100 4.07 4.07 4.07 0 0 0
25/08/2020
4.07
 500 4.33 4.33 4.07 0 0 0
24/08/2020
4.11
 14,900 4.42 4.42 4.07 0 0 0
21/08/2020
4.20
 1,400 4.24 4.55 4.20 0 0 0
20/08/2020
4.59
 6,600 4.07 4.63 3.98 0 0 0
19/08/2020
4.42
 700 4.07 4.46 4.07 0 0 0
18/08/2020
4.46
 1,300 4.72 4.72 4.20 0 100 -0.0
17/08/2020
4.42
 600 5.29 5.29 4.42 0 400 -0.0
14/08/2020
4.85
 18,608 4.85 4.85 4.85 0 1,500 -0.0
13/08/2020
4.42
 9,700 4.42 4.42 3.76 0 2,100 -0.0
12/08/2020
4.02
 3,500 4.02 4.02 4.02 0 0 0
11/08/2020
3.67
 700 3.67 3.89 3.67 0 0 0
10/08/2020
3.54
 0 3.54 3.54 3.54 0 0 0
07/08/2020
3.54
 0 3.54 3.54 3.54 0 0 0
06/08/2020
3.54
 0 3.54 3.54 3.54 0 0 0
05/08/2020
3.54
 0 3.54 3.54 3.54 0 0 0
04/08/2020
3.54
 100 3.54 3.54 3.54 0 0 0
03/08/2020
3.63
 600 3.67 3.67 3.63 0 0 0
31/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
30/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
29/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
28/07/2020
3.54
 100 3.54 3.54 3.54 0 0 0
27/07/2020
3.94
 500 3.94 3.94 3.94 0 0 0
24/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
23/07/2020
3.94
 100 3.94 3.94 3.94 0 0 0
22/07/2020
4.29
 500 4.29 4.29 4.29 0 0 0
21/07/2020
3.98
 100 3.98 3.98 3.98 0 0 0
20/07/2020
3.94
 500 4.24 4.24 3.94 0 100 -0.0
17/07/2020
3.89
 600 3.80 3.89 3.80 0 0 0
16/07/2020
4.07
 300 4.37 4.37 4.07 0 100 -0.0
15/07/2020
3.98
 1,308 3.98 4.55 3.98 0 0 0
14/07/2020
4.29
 500 4.29 4.29 4.29 0 0 0
13/07/2020
4.29
 500 3.67 4.33 3.67 0 100 -0.0
10/07/2020
4.02
 200 4.55 4.55 4.02 0 100 -0.0
09/07/2020
4.24
 300 4.24 4.24 4.07 0 200 -0.0
08/07/2020
3.89
 102 3.89 3.89 3.89 0 0 0
07/07/2020
4.02
 1,200 4.24 4.24 4.02 0 0 0
06/07/2020
4.24
 1,200 4.20 4.42 4.20 0 100 -0.0
03/07/2020
4.15
 0 4.15 4.15 4.15 0 0 0
02/07/2020
4.15
 300 4.07 4.15 4.07 0 0 0
01/07/2020
4.46
 300 4.46 4.46 4.46 0 200 -0.0
30/06/2020
4.07
 902 3.76 4.37 3.76 0 400 -0.0
29/06/2020
3.98
 100 3.98 3.98 3.98 0 0 0
26/06/2020
4.42
 200 4.37 4.42 4.37 0 0 0
25/06/2020
4.02
 0 4.02 4.02 4.02 0 0 0
24/06/2020
4.02
 100 4.02 4.02 4.02 0 0 0
23/06/2020
4.07
 200 4.42 4.42 4.07 0 0 0
22/06/2020
4.02
 200 4.24 4.24 4.02 0 100 -0.0
19/06/2020
3.89
 2 3.89 3.89 3.89 0 0 0
18/06/2020
3.89
 300 3.80 4.59 3.80 100 0 0.0
17/06/2020
4.20
 1,600 4.20 4.20 4.20 400 0 0.0
16/06/2020
4.20
 2,100 4.20 4.24 4.20 400 0 0.0
15/06/2020
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2020
4.20
 300 4.20 4.37 4.20 100 0 0.0
11/06/2020
4.42
 300 4.42 4.42 4.37 0 0 0
10/06/2020
4.33
 1,200 4.63 4.63 4.33 200 0 0.0
09/06/2020
4.81
 200 4.02 4.81 4.02 100 0 0.0
08/06/2020
4.42
 400 4.68 4.72 4.42 0 100 -0.0
05/06/2020
4.68
 300 4.20 4.68 4.20 100 0 0.0
04/06/2020
4.33
 4,600 3.76 4.33 3.76 0 400 -0.0
03/06/2020
3.94
 2,200 3.89 3.94 3.76 100 0 0.0
02/06/2020
3.94
 0 3.94 3.94 3.94 0 0 0
01/06/2020
3.94
 100 3.94 3.94 3.94 0 0 0
29/05/2020
4.33
 100 4.33 4.33 4.33 0 0 0
28/05/2020
4.37
 100 4.37 4.37 4.37 100 0 0.0
27/05/2020
4.11
 300 4.02 4.37 4.02 0 0 0
26/05/2020
3.98
 100 3.98 3.98 3.98 0 0 0
25/05/2020
4.33
 200 4.33 4.33 4.33 0 0 0
22/05/2020
4.63
 2,200 4.29 4.63 4.29 0 0 0
21/05/2020
4.33
 100 4.33 4.33 4.33 0 0 0
20/05/2020
3.94
 0 3.94 3.94 3.94 0 0 0
19/05/2020
3.94
 100 3.94 3.94 3.94 0 0 0
18/05/2020
4.37
 2,700 3.85 4.37 3.85 0 0 0
15/05/2020
4.24
 500 4.11 4.90 4.11 100 0 0.0
14/05/2020
4.50
 300 4.50 4.50 4.50 100 0 0.0
13/05/2020
4.98
 4,300 4.24 4.98 4.24 100 3,900 -0.0
12/05/2020
4.68
 200 5.38 5.38 4.68 100 0 0.0
11/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
08/05/2020
5.16
 2,600 4.94 5.16 4.63 300 0 0.0
07/05/2020
5.12
 500 4.77 5.12 4.77 100 0 0.0
06/05/2020
4.94
 100 4.94 4.94 4.94 100 0 0.0
05/05/2020
4.55
 300 4.55 4.59 4.55 0 0 0
04/05/2020
4.63
 0 4.63 4.63 4.63 0 0 0
29/04/2020
4.63
 300 4.63 4.63 4.63 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |