CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.56% 261,100 0 0
17.20
18.10
17.80
2 tháng
(2024-07-22) 		3.20 21.92% 881,300 0 0
14.50
18.10
17.80
3 tháng
(2024-06-21) 		3.60 25.35% 1,288,400 0 0
13.20
18.10
17.80
6 tháng
(2024-03-25) 		8 81.63% 2,909,113 0 0
9.30
18.10
17.80
12 tháng
(2023-09-25) 		9.58 116.61% 4,465,301 0 0
7.83
18.10
17.80
24 tháng
(2022-09-30) 		10.25 135.92% 6,141,408 0 0
4.34
18.10
17.80
36 tháng
(2021-10-05) 		9.52 114.99% 10,534,383 -400 -0.0
4.34
18.83
17.80
60 tháng
(2019-10-16) 		13.79 344.31% 11,732,944 -400 -0.0
4.01
18.83
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
16/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
15/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
14/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
11/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
10/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
09/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
08/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
07/09/2020
5.21
 500 5.21 5.21 5.21 0 0 0
04/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/08/2020
6.01
 3,500 6.01 6.01 6.01 0 0 0
25/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/08/2020
6.01
 2,900 6.01 6.01 6.01 0 0 0
21/08/2020
5.34
 0 5.34 5.34 5.34 0 0 0
20/08/2020
5.34
 0 5.34 5.34 5.34 0 0 0
19/08/2020
5.34
 2,900 5.34 5.34 5.34 0 0 0
18/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
17/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
14/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
13/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
12/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
11/08/2020
5.68
 8,500 5.68 5.68 5.68 0 0 0
10/08/2020
6.68
 200 6.68 6.68 6.68 0 0 0
07/08/2020
7.14
 0 7.14 7.14 7.14 0 0 0
06/08/2020
7.14
 0 7.14 7.14 7.14 0 0 0
05/08/2020
7.14
 0 7.14 7.14 7.14 0 0 0
04/08/2020
7.14
 0 7.14 7.14 7.14 0 0 0
03/08/2020
7.14
 0 7.14 7.14 7.14 0 0 0
31/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
30/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
29/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
28/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
27/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
24/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
23/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
22/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
21/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
20/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
17/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
16/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
15/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
14/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
13/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
10/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
09/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
08/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
07/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
06/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
03/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
02/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
01/07/2020
7.14
 0 7.14 7.14 7.14 0 0 0
30/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
29/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
26/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
25/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
24/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
23/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
22/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
19/06/2020
7.14
 1,100 7.14 7.14 7.14 0 0 0
18/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
17/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
16/06/2020
7.14
 2,500 7.14 7.14 7.14 0 0 0
15/06/2020
7.14
 5,000 7.14 7.14 7.14 0 0 0
12/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
11/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
10/06/2020
7.14
 1,000 7.14 7.14 7.14 0 0 0
09/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
08/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
05/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
04/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
03/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
02/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
01/06/2020
7.14
 0 7.14 7.14 7.14 0 0 0
29/05/2020
7.14
 0 7.14 7.14 7.14 0 0 0
28/05/2020
7.14
 4,000 7.14 7.14 7.14 0 0 0
27/05/2020
6.54
 200 6.54 6.54 6.54 0 0 0
26/05/2020
7.01
 0 7.01 7.01 7.01 0 0 0
25/05/2020
7.01
 1,900 7.01 7.01 7.01 0 0 0
22/05/2020
7.48
 100 7.48 7.48 7.48 0 0 0
21/05/2020
6.68
 200 6.68 6.68 6.68 0 0 0
20/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
19/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
18/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
15/05/2020
6.68
 500 6.68 6.68 6.68 0 0 0
14/05/2020
6.94
 4,000 6.94 6.94 6.94 0 0 0
13/05/2020
6.94
 10,000 6.94 6.94 6.94 0 0 0
12/05/2020
6.48
 200 6.48 6.48 6.48 0 0 0
11/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/05/2020
6.01
 100 6.01 6.01 6.01 0 0 0
07/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/05/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/05/2020
6.01
 100 6.01 6.01 6.01 0 0 0
04/05/2020
6.68
 6,800 6.81 6.81 6.68 0 0 0
29/04/2020
6.68
 21,200 6.94 6.94 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |