CTCP Khoáng sản Á Châu (amc)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.86% 9,100 400 0.0
15.70
16.80
15.80
2 tháng
(2024-07-22) 		-1.10 -6.51% 12,200 1,400 0.0
15.70
17.20
15.80
3 tháng
(2024-06-21) 		-2.10 -11.73% 21,600 1,400 0.0
15.70
17.90
15.80
6 tháng
(2024-03-25) 		-0.97 -5.77% 61,300 800 0.0
15.70
17.90
15.80
12 tháng
(2023-09-25) 		-0.97 -5.77% 119,100 -1,300 -0.0
15.56
17.90
15.80
24 tháng
(2022-09-30) 		-4.59 -22.52% 252,111 -68,600 -1.3
14.75
21.95
15.80
36 tháng
(2021-10-05) 		-3.82 -19.49% 592,369 -67,900 -1.2
14.75
23.23
15.80
60 tháng
(2019-10-16) 		3.25 25.93% 1,132,269 -52,800 -0.8
11.56
28.28
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
12.11
 3,000 12.84 12.84 11.89 0 0 0
17/09/2020
12.84
 0 12.84 12.84 12.84 0 0 0
16/09/2020
12.84
 700 12.77 12.84 12.84 0 0 0
15/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
14/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
11/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
10/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
09/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
08/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
07/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
04/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
03/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
01/09/2020
12.77
 0 12.77 12.77 12.77 0 0 0
31/08/2020
12.77
 0 12.77 12.77 12.77 0 0 0
28/08/2020
12.77
 0 12.77 12.77 12.77 0 0 0
27/08/2020
12.77
 0 12.77 12.77 12.77 0 0 0
26/08/2020
12.77
 100 12.69 12.77 12.77 0 0 0
25/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
24/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
21/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
20/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
19/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
18/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
17/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
14/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
13/08/2020
12.69
 400 12.69 12.69 12.69 0 0 0
12/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
11/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
10/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
07/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
06/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
05/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
04/08/2020
12.69
 400 12.69 12.69 12.69 0 0 0
03/08/2020
12.69
 0 12.69 12.69 12.69 0 0 0
31/07/2020
12.69
 0 12.69 12.69 12.69 0 0 0
30/07/2020
12.69
 200 12.69 12.69 12.69 0 0 0
29/07/2020
12.69
 0 12.69 12.69 12.69 0 0 0
28/07/2020
12.69
 0 12.69 12.69 12.69 0 0 0
27/07/2020
12.69
 1,200 12.69 12.69 12.69 0 0 0
24/07/2020
12.69
 500 12.69 12.69 12.69 0 0 0
23/07/2020
12.69
 200 12.69 12.69 12.69 0 0 0
22/07/2020
12.69
 100 12.77 12.77 12.69 0 0 0
21/07/2020
12.77
 1,900 12.84 12.84 12.77 0 0 0
20/07/2020
12.84
 700 13.21 13.21 12.84 0 0 0
17/07/2020
13.21
 400 13.21 13.21 13.21 0 0 0
16/07/2020
13.21
 200 13.21 13.21 13.21 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
15/07/2020
13.21
 0 13.21 13.21 13.21 0 0 0
14/07/2020
13.21
 300 13.21 13.21 13.21 0 0 0
13/07/2020
13.21
 3,200 13.80 13.80 13.21 0 0 0
10/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
09/07/2020
13.80
 700 13.80 13.80 13.80 0 0 0
08/07/2020
13.80
 1,900 13.07 13.80 13.07 0 0 0
07/07/2020
13.07
 900 13.14 13.14 13.07 0 0 0
06/07/2020
13.14
 1,000 13.14 13.14 13.14 0 0 0
03/07/2020
13.14
 300 13.07 13.14 13.14 0 0 0
02/07/2020
13.07
 300 13.07 13.07 13.07 0 0 0
01/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
30/06/2020
13.07
 0 13.07 13.07 13.07 0 0 0
29/06/2020
13.07
 0 13.07 13.07 13.07 0 0 0
26/06/2020
13.07
 200 13.21 13.21 13.07 0 0 0
25/06/2020
13.21
 100 13.21 13.21 13.21 0 0 0
24/06/2020
13.21
 1,100 13.21 13.21 13.21 0 0 0
23/06/2020
13.21
 2,300 12.88 13.21 12.88 0 0 0
22/06/2020
12.88
 2,500 12.88 12.88 12.88 0 0 0
19/06/2020
12.88
 900 12.81 12.88 12.88 0 0 0
18/06/2020
12.81
 0 12.81 12.81 12.81 0 0 0
17/06/2020
12.81
 100 12.55 12.81 12.81 0 0 0
16/06/2020
12.55
 2,500 12.08 12.55 12.55 0 0 0
15/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
12/06/2020
12.08
 1,800 12.55 12.55 12.02 0 0 0
11/06/2020
12.55
 0 12.55 12.55 12.55 0 0 0
10/06/2020
12.55
 0 12.55 12.55 12.55 0 0 0
09/06/2020
12.55
 0 12.55 12.55 12.55 0 0 0
08/06/2020
12.55
 0 12.55 12.55 12.55 0 0 0
05/06/2020
12.55
 1,500 12.68 12.68 12.55 0 0 0
04/06/2020
12.68
 0 12.68 12.68 12.68 0 0 0
03/06/2020
12.68
 0 12.68 12.68 12.68 0 0 0
02/06/2020
12.68
 0 12.68 12.68 12.68 0 0 0
01/06/2020
12.68
 0 12.68 12.68 12.68 0 0 0
29/05/2020
12.68
 0 12.68 12.68 12.68 0 0 0
28/05/2020
12.68
 1,100 11.95 12.68 12.68 0 0 0
27/05/2020
11.95
 0 11.95 11.95 11.95 0 0 0
26/05/2020
11.95
 0 11.95 11.95 11.95 0 0 0
25/05/2020
11.95
 0 11.95 11.95 11.95 0 0 0
22/05/2020
11.95
 100 12.74 12.74 11.95 0 0 0
21/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
20/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
19/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
18/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
15/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
14/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
13/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
12/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
11/05/2020
12.74
 0 12.74 12.74 12.74 0 0 0
08/05/2020
12.74
 500 11.89 12.74 11.89 0 0 0
07/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
29/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |