CTCP Khoáng sản Á Châu (amc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -5.15% 8,100 0 0
12.60
13.60
13
2 tháng
(2026-08-10) 		1 8.40% 10,400 200 0.0
11.90
13.60
13
3 tháng
(2026-07-10) 		0.50 4.03% 19,500 4,200 0.1
11.90
13.60
13
6 tháng
(2026-04-13) 		-0.06 -0.46% 36,300 4,600 0.1
10.82
13.80
13
12 tháng
(2025-10-13) 		1.71 15.30% 251,500 -19,800 -0.3
10.82
15.85
13
24 tháng
(2024-10-18) 		3.24 33.56% 414,829 -24,200 -0.4
7.87
15.85
13
36 tháng
(2023-10-24) 		3.26 33.76% 527,582 -24,100 -0.4
7.33
15.85
13
60 tháng
(2021-11-03) 		1.46 12.74% 919,108 -91,400 -1.6
6.83
15.85
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
10.39
 100 10.39 10.39 10.39 0 0 0
24/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
21/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
20/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
19/10/2022
11.54
 1 11.54 11.54 11.54 0 0 0
18/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
17/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
14/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
13/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
12/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
11/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
10/10/2022
11.54
 2,800 11.79 11.79 11.54 0 0 0
07/10/2022
11.79
 0 11.79 11.79 11.79 0 0 0
06/10/2022
11.79
 100 11.79 11.79 11.79 0 0 0
05/10/2022
11.04
 400 11.04 11.04 11.04 0 0 0
04/10/2022
11.04
 1,000 11.04 11.04 11.04 0 0 0
03/10/2022
11.79
 0 11.79 11.79 11.79 0 0 0
30/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
29/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
28/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
27/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
26/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
23/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
22/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
21/09/2022
11.79
 1,000 12.04 12.04 11.79 0 0 0
20/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
19/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
16/09/2022
11.29
 300 10.79 11.29 10.79 100 100 0
15/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
14/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
13/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
12/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
09/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
08/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
07/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
06/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
05/09/2022
11.79
 200 11.79 11.79 11.79 0 0 0
31/08/2022
12.80
 0 12.80 12.80 12.80 0 0 0
30/08/2022
12.80
 400 11.79 12.80 11.79 0 300 0.0
29/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
26/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
25/08/2022
11.79
 100 11.79 11.79 11.79 0 0 0
24/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
23/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
22/08/2022
11.79
 100 11.79 11.79 11.79 0 0 0
19/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
18/08/2022
11.04
 100 11.04 11.04 11.04 0 0 0
17/08/2022
10.04
 300 10.04 10.04 10.04 300 0 0.0
16/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
15/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/08/2022
11.04
 200 11.04 11.04 11.04 0 0 0
10/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
09/08/2022
11.04
 100 11.04 11.04 11.04 100 0 0.0
08/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
03/08/2022
11.04
 3,600 11.04 11.04 11.04 0 3,500 -0.1
02/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
01/08/2022
11.54
 300 11.54 11.54 11.54 0 0 0
29/07/2022
11.54
 0 11.54 11.54 11.54 0 0 0
28/07/2022
11.54
 1,000 11.54 11.54 11.54 0 0 0
27/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
26/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
22/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
13/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
12/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
11/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
05/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
04/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
01/07/2022
12.04
 500 12.04 12.04 12.04 0 0 0
30/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
29/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
28/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
27/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
24/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
23/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
22/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
21/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
20/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
17/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
16/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
15/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
14/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
13/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
10/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2022
13.25
 100 13.25 13.25 13.25 0 0 0
08/06/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/06/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/06/2022
12.04
 200 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc