CTCP Khoáng sản Á Châu (amc)

12.60
-1
(-7.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 8.80% 4,300 200 0.0
12.50
13.60
12.60
2 tháng
(2026-07-20) 		1.20 9.68% 13,600 4,200 0.1
11.90
13.60
12.60
3 tháng
(2026-06-22) 		2.23 19.57% 18,400 4,100 0.0
11.37
13.80
12.60
6 tháng
(2026-03-23) 		2.69 24.68% 40,100 4,700 0.1
10.82
13.80
12.60
12 tháng
(2025-09-23) 		2.91 27.21% 258,800 -20,300 -0.3
10.57
15.85
12.60
24 tháng
(2024-09-30) 		3.94 40.81% 419,465 -22,900 -0.4
7.87
15.85
12.60
36 tháng
(2023-10-04) 		4.12 43.42% 532,902 -24,000 -0.4
7.33
15.85
12.60
60 tháng
(2021-10-14) 		2.48 22.32% 986,720 -88,300 -1.6
6.83
15.85
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
16/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
15/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
14/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
11/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
10/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
09/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
08/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
07/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
04/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
03/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
02/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
01/11/2022
11.34
 0 11.34 11.34 11.34 0 0 0
31/10/2022
11.34
 0 11.34 11.34 11.34 0 0 0
28/10/2022
11.34
 100 10.39 11.34 11.34 0 100 0.0
27/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
26/10/2022
10.39
 0 10.39 10.39 10.39 0 0 0
25/10/2022
10.39
 100 11.54 11.54 10.39 0 0 0
24/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
21/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
20/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
19/10/2022
11.54
 1 11.54 11.54 11.54 0 0 0
18/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
17/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
14/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
13/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
12/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
11/10/2022
11.54
 0 11.54 11.54 11.54 0 0 0
10/10/2022
11.54
 2,800 11.79 11.79 11.54 0 0 0
07/10/2022
11.79
 0 11.79 11.79 11.79 0 0 0
06/10/2022
11.79
 100 11.04 11.79 11.79 0 0 0
05/10/2022
11.04
 400 11.04 11.04 11.04 0 0 0
04/10/2022
11.04
 1,000 11.79 11.79 11.04 0 0 0
03/10/2022
11.79
 0 11.79 11.79 11.79 0 0 0
30/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
29/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
28/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
27/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
26/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
23/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
22/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
21/09/2022
11.79
 1,000 11.29 12.04 11.79 0 0 0
20/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
19/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
16/09/2022
11.29
 300 11.79 11.79 10.79 100 100 0
15/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
14/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
13/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
12/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
09/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
08/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
07/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
06/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
05/09/2022
11.79
 200 12.80 12.80 11.79 0 0 0
31/08/2022
12.80
 0 12.80 12.80 12.80 0 0 0
30/08/2022
12.80
 400 11.79 12.80 11.79 0 300 0.0
29/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
26/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
25/08/2022
11.79
 100 11.79 11.79 11.79 0 0 0
24/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
23/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
22/08/2022
11.79
 100 11.04 11.79 11.79 0 0 0
19/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
18/08/2022
11.04
 100 10.04 11.04 11.04 0 0 0
17/08/2022
10.04
 300 11.04 11.04 10.04 300 0 0.0
16/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
15/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/08/2022
11.04
 200 11.04 11.04 11.04 0 0 0
10/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
09/08/2022
11.04
 100 11.04 11.04 11.04 100 0 0.0
08/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
03/08/2022
11.04
 3,600 11.54 11.54 11.04 0 3,500 -0.1
02/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
01/08/2022
11.54
 300 11.54 11.54 11.54 0 0 0
29/07/2022
11.54
 0 11.54 11.54 11.54 0 0 0
28/07/2022
11.54
 1,000 12.04 12.04 11.54 0 0 0
27/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
26/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
22/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
13/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
12/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
11/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
05/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
04/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
01/07/2022
12.04
 500 13.25 13.25 12.04 0 0 0
30/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
29/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc