CTCP Khoáng sản Á Châu (amc)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		0 0% 56,200 1,200 0.0
12.53
14.50
14
2 tháng
(2025-10-20) 		1.53 12.30% 77,500 1,200 0.0
12.33
14.50
14
3 tháng
(2025-09-19) 		2.53 22.09% 102,700 600 0.0
11.33
14.50
14
6 tháng
(2025-06-23) 		2.52 21.99% 146,800 -200 -0.0
10.53
14.50
14
12 tháng
(2024-12-23) 		4.14 41.94% 237,755 -4,000 -0.1
9.86
14.50
14
24 tháng
(2023-12-29) 		4.12 41.68% 353,427 -900 -0.0
9.68
14.50
14
36 tháng
(2023-01-03) 		1.89 15.59% 503,737 -70,200 -1.3
9.15
14.50
14
60 tháng
(2021-01-13) 		6.54 87.56% 1,282,096 -33,700 -0.4
7.46
17.54
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2021
12.02
 1,100 12.02 12.02 12.02 0 0 0
14/12/2021
12.02
 5,478 13.12 13.12 11.98 0 0 0
13/12/2021
13.12
 0 13.12 13.12 13.12 0 0 0
10/12/2021
13.12
 2,300 12.02 13.17 12.42 1,400 0 0.0
09/12/2021
12.02
 2,900 12.22 12.42 12.02 0 0 0
08/12/2021
12.22
 3,500 12.47 12.47 12.17 0 2,300 -0.1
07/12/2021
12.47
 200 12.52 12.52 11.93 0 0 0
06/12/2021
12.52
 100 12.52 12.52 12.52 0 0 0
03/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
02/12/2021
12.52
 100 12.67 12.67 12.52 0 0 0
01/12/2021
12.67
 400 12.67 12.67 12.67 400 0 0.0
30/11/2021
12.67
 2,050 13.17 13.17 12.67 0 0 0
29/11/2021
13.17
 4,500 13.07 13.17 12.82 3,400 0 0.1
26/11/2021
13.07
 6,600 13.07 13.07 13.07 1,400 0 0.0
25/11/2021
13.07
 6,302 13.22 13.22 12.62 2,000 0 0.1
24/11/2021
13.22
 1,400 13.27 13.27 13.17 800 0 0.0
23/11/2021
13.27
 3,200 12.47 13.47 12.37 1,100 100 0.0
22/11/2021
12.47
 1,100 12.87 12.87 12.47 1,100 0 0.0
19/11/2021
12.87
 21,300 13.17 13.17 12.42 18,800 15,000 0.1
18/11/2021
13.17
 12,500 13.37 13.37 13.02 2,700 8,800 -0.2
17/11/2021
13.37
 12,300 12.82 13.42 12.82 10,600 10,000 0.0
16/11/2021
12.82
 9,110 12.77 13.42 12.82 4,500 0 0.1
15/11/2021
12.77
 10,700 13.42 13.42 12.77 1,700 0 0.0
12/11/2021
13.42
 8,700 13.66 13.66 12.32 0 5,100 -0.1
11/11/2021
13.66
 10,200 13.42 14.76 13.66 0 0 0
10/11/2021
13.42
 9,199 12.82 13.42 13.17 0 0 0
09/11/2021
12.82
 9,300 11.68 12.82 11.98 0 0 0
08/11/2021
11.68
 700 12.82 12.82 11.58 0 100 -0.0
05/11/2021
12.82
 1,400 12.82 12.82 12.82 0 100 -0.0
04/11/2021
12.82
 10,900 12.27 12.82 12.42 0 0 0
03/11/2021
12.27
 5,400 11.93 12.42 12.02 1,100 0 0.0
02/11/2021
11.93
 4,800 11.93 11.93 11.83 3,000 0 0.1
01/11/2021
11.93
 2,000 11.78 11.93 11.78 0 0 0
29/10/2021
11.78
 2,000 11.73 11.78 11.73 1,800 0 0.0
28/10/2021
11.73
 2,800 11.83 11.83 11.63 200 0 0.0
27/10/2021
11.83
 1,200 11.43 11.83 11.43 0 0 0
26/10/2021
11.43
 6,000 11.43 11.43 11.38 0 0 0
25/10/2021
11.43
 12,000 11.38 11.43 11.38 0 200 -0.0
22/10/2021
11.38
 1,600 11.43 11.43 11.23 0 0 0
21/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
20/10/2021
11.43
 13,000 10.93 11.43 11.03 0 0 0
19/10/2021
10.93
 11,000 11.63 11.63 10.93 0 0 0
18/10/2021
11.63
 1,800 11.43 11.63 11.43 0 700 -0.0
15/10/2021
11.43
 3,800 11.93 11.98 11.23 0 700 -0.0
14/10/2021
11.93
 3,100 11.18 11.93 11.43 0 0 0
13/10/2021
11.18
 7,100 11.58 11.58 10.93 0 0 0
12/10/2021
11.58
 1,900 11.63 11.63 11.33 0 0 0
11/10/2021
11.63
 700 11.83 11.83 11.53 0 0 0
08/10/2021
11.83
 300 11.38 11.83 11.23 0 0 0
07/10/2021
11.38
 1,200 11.28 11.38 11.33 0 0 0
06/10/2021
11.28
 1,600 12.17 12.17 11.28 0 0 0
05/10/2021
12.17
 9,000 11.78 12.17 11.18 0 0 0
04/10/2021
11.78
 2,900 12.82 12.82 11.73 0 0 0
01/10/2021
12.82
 1,400 12.32 12.92 11.93 0 0 0
30/09/2021
12.32
 3,900 12.07 12.32 11.93 0 0 0
29/09/2021
12.07
 21,200 12.17 12.17 11.68 17,000 0 0.4
28/09/2021
12.17
 9,600 12.32 12.32 11.58 2,900 0 0.1
27/09/2021
12.32
 10,800 11.83 12.32 11.43 1,000 0 0.0
24/09/2021
11.83
 17,100 12.02 12.02 10.88 0 0 0
23/09/2021
12.02
 13,700 14.26 14.26 11.78 0 0 0
22/09/2021
14.26
 21,000 14.26 14.26 14.26 0 0 0
21/09/2021
14.26
 24,000 14.26 14.26 12.87 0 0 0
20/09/2021
14.26
 9,200 15.80 15.80 14.26 0 0 0
17/09/2021
15.80
 28,600 17.54 19.28 15.80 200 0 0.0
16/09/2021
17.54
 8,300 15.95 17.54 17.54 0 0 0
15/09/2021
15.95
 12,500 14.51 15.95 15.90 0 0 0
14/09/2021
14.51
 41,400 13.22 14.51 14.36 0 0 0
13/09/2021
13.22
 24,600 12.02 13.22 13.22 0 0 0
10/09/2021
12.02
 25,000 10.93 12.02 10.83 0 0 0
09/09/2021
10.93
 9,000 9.94 10.93 9.74 0 0 0
08/09/2021
9.94
 100 9.89 9.94 9.94 0 0 0
07/09/2021
9.89
 2,800 9.79 10.73 9.84 0 0 0
06/09/2021
9.79
 300 9.69 10.24 9.69 0 0 0
01/09/2021
9.69
 0 9.69 9.69 9.69 0 0 0
31/08/2021
9.69
 3,900 9.49 10.43 9.59 0 2,200 -0.0
30/08/2021
9.49
 400 9.44 9.59 9.49 0 400 -0.0
27/08/2021
9.44
 0 9.44 9.44 9.44 0 0 0
26/08/2021
9.44
 0 9.44 9.44 9.44 0 0 0
25/08/2021
9.44
 0 9.44 9.44 9.44 0 0 0
24/08/2021
9.44
 100 9.94 9.94 9.44 0 0 0
23/08/2021
9.94
 200 9.84 9.94 9.94 0 0 0
20/08/2021
9.84
 0 9.84 9.84 9.84 0 0 0
19/08/2021
9.84
 200 9.69 9.84 9.84 0 0 0
18/08/2021
9.69
 2,300 9.59 10.53 9.69 0 0 0
17/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/08/2021
9.59
 500 9.49 9.59 9.59 0 0 0
12/08/2021
9.49
 100 10.43 10.43 9.49 0 0 0
11/08/2021
10.43
 200 9.59 10.43 10.38 200 0 0.0
10/08/2021
9.59
 1,300 9.49 9.89 9.59 0 0 0
09/08/2021
9.49
 900 9.49 9.94 9.49 0 0 0
06/08/2021
9.49
 100 9.49 9.49 9.49 0 0 0
05/08/2021
9.49
 5,100 9.44 9.49 9.44 0 0 0
04/08/2021
9.44
 3,600 9.44 10.38 9.44 0 0 0
03/08/2021
9.44
 2,100 9.44 9.94 9.44 0 0 0
02/08/2021
9.44
 0 9.44 9.44 9.44 0 0 0
30/07/2021
9.44
 2,500 9.44 9.44 9.44 0 0 0
29/07/2021
9.44
 0 9.44 9.44 9.44 0 0 0
28/07/2021
9.44
 0 9.44 9.44 9.44 0 0 0
27/07/2021
9.44
 5,200 9.44 9.44 9.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |