CTCP Văn hóa Tân Bình (alt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.83 16.36% 4,200 0 0
11.17
13.50
13
2 tháng
(2026-08-10) 		1.36 11.70% 4,300 0 0
11.17
13.50
13
3 tháng
(2026-07-10) 		1.18 9.94% 7,400 0 0
11.17
13.50
13
6 tháng
(2026-04-13) 		1.73 15.40% 85,600 0 0
11.17
17.04
13
12 tháng
(2025-10-13) 		-0.97 -6.91% 161,300 0 0
10.33
17.04
13
24 tháng
(2024-10-18) 		1.80 16.09% 400,774 -900 0.0
9.78
17.04
13
36 tháng
(2023-10-24) 		1.39 12% 847,008 -1,300 0.0
9.78
17.04
13
60 tháng
(2021-11-03) 		1.99 18.04% 3,410,728 15 0.0
9.29
20.23
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
24/10/2022
13.85
 5,200 13.54 13.85 13.54 0 0 0
21/10/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/10/2022
14.24
 500 14.24 14.24 14.24 0 0 0
19/10/2022
13.93
 5,500 13.93 13.93 13.93 0 0 0
18/10/2022
14.93
 0 14.93 14.93 14.93 0 0 0
17/10/2022
14.93
 5,800 14.32 14.93 14.08 0 0 0
14/10/2022
15.01
 5 15.01 15.01 15.01 0 0 0
13/10/2022
15.01
 0 15.01 15.01 15.01 0 0 0
12/10/2022
15.01
 901 13.93 15.01 13.93 0 0 0
11/10/2022
13.93
 269 14.93 14.93 13.93 0 0 0
10/10/2022
14.93
 34,100 15.09 15.09 14.93 0 0 0
07/10/2022
15.09
 200 15.09 15.09 15.09 0 0 0
06/10/2022
14.08
 102 14.08 14.08 14.08 0 0 0
05/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
04/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
03/10/2022
15.55
 401 13.46 15.55 13.46 0 0 0
30/09/2022
14.86
 0 14.86 14.86 14.86 0 0 0
29/09/2022
14.86
 0 14.86 14.86 14.86 0 0 0
28/09/2022
14.86
 833 14.86 14.86 14.86 0 0 0
27/09/2022
14.86
 0 14.86 14.86 14.86 0 0 0
26/09/2022
14.86
 400 14.86 14.86 14.86 0 0 0
23/09/2022
15.71
 100 15.71 15.71 15.71 0 0 0
22/09/2022
15.63
 0 15.63 15.63 15.63 0 0 0
21/09/2022
15.63
 385 15.63 15.63 15.63 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
20/09/2022
16.87
 8,658 16.48 16.87 15.55 0 0 0
19/09/2022
16.48
 1,500 15.88 16.48 15.88 0 0 0
16/09/2022
16.03
 2,422 15.13 16.03 15.06 0 0 0
15/09/2022
15.06
 600 15.06 15.06 15.06 0 0 0
14/09/2022
16.48
 83 16.48 16.48 16.48 0 0 0
13/09/2022
16.48
 249 15.06 16.48 15.06 0 0 0
12/09/2022
16.56
 2,500 15.43 16.71 14.31 0 0 0
09/09/2022
15.51
 316 15.28 15.51 15.28 0 0 0
08/09/2022
14.61
 300 14.61 14.61 14.61 0 0 0
07/09/2022
14.98
 3,501 14.98 14.98 14.98 0 0 0
06/09/2022
16.63
 300 14.68 16.63 14.68 0 0 0
05/09/2022
15.51
 900 15.58 15.58 15.51 0 0 0
31/08/2022
17.23
 3,300 16.03 17.23 16.03 0 0 0
30/08/2022
17.76
 0 17.76 17.76 17.76 0 0 0
29/08/2022
17.76
 1,800 15.73 17.76 15.58 0 0 0
26/08/2022
16.26
 3,301 16.26 16.26 16.26 0 0 0
25/08/2022
18.06
 0 18.06 18.06 18.06 0 0 0
24/08/2022
18.06
 3,500 16.33 18.06 16.33 0 0 0
23/08/2022
18.13
 0 18.13 18.13 18.13 0 0 0
22/08/2022
18.13
 5,900 15.81 18.13 15.73 0 0 0
19/08/2022
17.38
 605 14.53 17.38 14.53 0 0 0
18/08/2022
15.88
 2,095 15.88 15.88 15.88 0 0 0
17/08/2022
17.53
 1 17.53 17.53 17.53 0 0 0
16/08/2022
17.53
 400 17.53 17.53 17.53 0 0 0
15/08/2022
17.53
 500 17.53 17.53 17.53 0 0 0
12/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
11/08/2022
19.40
 0 19.40 19.40 19.40 0 0 0
10/08/2022
19.40
 200 16.48 19.40 16.48 0 0 0
09/08/2022
18.20
 0 18.20 18.20 18.20 0 0 0
08/08/2022
18.20
 0 18.20 18.20 18.20 0 0 0
05/08/2022
18.20
 100 18.20 18.20 18.20 0 0 0
04/08/2022
20.23
 200 16.71 20.23 16.71 0 0 0
03/08/2022
18.43
 1,301 17.68 18.43 16.11 0 0 0
02/08/2022
16.78
 0 16.78 16.78 16.78 0 0 0
01/08/2022
16.78
 0 16.78 16.78 16.78 0 0 0
29/07/2022
16.78
 50 16.78 16.78 16.78 0 0 0
28/07/2022
16.78
 3,000 16.78 16.78 16.78 0 0 0
27/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
26/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
25/07/2022
18.58
 3 18.58 18.58 18.58 0 0 0
22/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
21/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
20/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
19/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
18/07/2022
18.58
 2,300 18.58 18.58 18.58 0 0 0
15/07/2022
16.93
 1 16.93 16.93 16.93 0 0 0
14/07/2022
16.93
 353 15.51 16.93 15.21 0 0 0
13/07/2022
15.51
 0 15.51 15.51 15.51 0 0 0
12/07/2022
15.51
 0 15.51 15.51 15.51 0 0 0
11/07/2022
15.51
 0 15.51 15.51 15.51 0 0 0
08/07/2022
15.51
 0 15.51 15.51 15.51 0 0 0
07/07/2022
15.51
 100 15.51 15.51 15.51 0 0 0
06/07/2022
14.16
 400 15.66 15.66 14.16 0 200 0.0
05/07/2022
14.23
 100 14.23 14.23 14.23 0 0 0
04/07/2022
13.71
 0 13.71 13.71 13.71 0 0 0
01/07/2022
13.71
 100 13.71 13.71 13.71 0 0 0
30/06/2022
14.76
 200 14.76 14.76 14.76 0 0 0
29/06/2022
16.18
 100 16.18 16.18 16.18 0 0 0
28/06/2022
17.76
 403 17.76 17.76 17.76 0 0 0
27/06/2022
19.70
 3 19.70 19.70 19.70 0 0 0
24/06/2022
19.70
 1 19.70 19.70 19.70 0 0 0
23/06/2022
19.70
 5 19.70 19.70 19.70 0 0 0
22/06/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/06/2022
19.70
 100 19.70 19.70 19.70 0 0 0
20/06/2022
17.98
 200 15.06 17.98 15.06 0 0 0
17/06/2022
16.41
 100 16.41 16.41 16.41 0 0 0
16/06/2022
16.26
 201 16.26 16.26 16.26 0 0 0
15/06/2022
16.71
 200 16.71 16.71 16.71 0 0 0
14/06/2022
17.38
 6,302 15.73 17.38 14.53 0 0 0
13/06/2022
15.81
 300 15.81 15.81 15.81 0 0 0
10/06/2022
14.38
 2,100 14.38 14.38 14.38 0 0 0
09/06/2022
13.11
 0 13.11 13.11 13.11 0 0 0
08/06/2022
13.11
 0 13.11 13.11 13.11 0 0 0
07/06/2022
13.11
 6,546 15.21 15.21 12.59 0 0 0
06/06/2022
13.86
 300 13.86 13.86 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc