CTCP Văn hóa Tân Bình (alt)

12.90
-0.10
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.90 -6.52% 18,042 0 0
12.90
14.60
12.90
2 tháng
(2024-09-26) 		-1.09 -7.81% 83,439 0 0
12
14.60
12.90
3 tháng
(2024-08-27) 		0.21 1.68% 123,131 0 0
12
14.83
12.90
6 tháng
(2024-05-29) 		1.24 10.62% 161,778 0 0
11.66
15.39
12.90
12 tháng
(2023-12-01) 		0.68 5.56% 339,787 -1,699 -0.0
11.66
18.66
12.90
24 tháng
(2022-12-06) 		-0.86 -6.23% 1,419,635 167 0.0
11.14
18.66
12.90
36 tháng
(2021-12-13) 		-1.94 -13.05% 2,769,303 -33 0.0
11.14
22.76
12.90
60 tháng
(2019-12-23) 		4.70 57.30% 3,641,407 -5,952 -0.0
7.46
22.76
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
8.84
 0 8.84 8.84 8.84 0 0 0
20/11/2020
8.84
 282,800 9.40 9.40 8.84 0 100 -0.0
19/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
18/11/2020
9.40
 0 9.40 9.40 9.40 0 0 0
17/11/2020
9.40
 2,400 10.04 10.04 9.40 0 0 0
16/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
13/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
12/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
11/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
10/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
09/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
06/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
05/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
04/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
03/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
02/11/2020
10.04
 0 10.04 10.04 10.04 0 0 0
30/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
29/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
28/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
27/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
26/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
23/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
22/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
21/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
20/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
19/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
16/10/2020
10.04
 100 9.32 10.04 10.04 0 0 0
15/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
14/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
13/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
08/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
07/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
06/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
05/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
02/10/2020
9.32
 13 9.32 9.32 9.32 0 0 0
01/10/2020
9.32
 0 9.32 9.32 9.32 0 0 0
30/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
29/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
28/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
25/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
24/09/2020
9.32
 300 8.52 9.32 9.32 0 0 0
23/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
22/09/2020
8.52
 17 8.52 8.52 8.52 0 0 0
21/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2020
8.52
 624 9.32 9.32 8.52 0 0 0
17/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
16/09/2020
9.32
 13 9.32 9.32 9.32 0 0 0
15/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 9%
14/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
11/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
10/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/09/2020
9.32
 0 9.32 9.32 9.32 0 0 0
08/09/2020
9.32
 500 9.32 9.32 9.32 0 0 0
07/09/2020
9.32
 100 8.87 9.32 9.32 0 0 0
04/09/2020
8.87
 0 8.87 8.87 8.87 0 0 0
03/09/2020
8.87
 0 8.87 8.87 8.87 0 0 0
01/09/2020
8.87
 0 8.87 8.87 8.87 0 0 0
31/08/2020
8.87
 200 8.80 8.87 8.87 0 0 0
28/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
27/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
26/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
25/08/2020
8.80
 302 8.05 8.80 8.80 0 0 0
24/08/2020
8.05
 0 8.05 8.05 8.05 0 0 0
21/08/2020
8.05
 99 8.05 8.05 8.05 0 0 0
20/08/2020
8.05
 0 8.05 8.05 8.05 0 0 0
19/08/2020
8.05
 300 8.05 8.05 8.05 0 0 0
18/08/2020
8.05
 0 8.05 8.05 8.05 0 0 0
17/08/2020
8.05
 0 8.05 8.05 8.05 0 0 0
14/08/2020
8.05
 2,600 8.65 8.65 8.05 0 0 0
13/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
12/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
11/08/2020
8.65
 9 8.65 8.65 8.65 0 0 0
10/08/2020
8.65
 0 8.65 8.65 8.65 0 0 0
07/08/2020
8.65
 2,700 9.54 9.54 8.65 0 0 0
06/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
05/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
04/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
03/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
31/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
30/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
29/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
28/07/2020
9.54
 5,600 9.24 9.54 9.54 0 0 0
27/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
24/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
23/07/2020
9.24
 5,600 9.24 9.24 8.35 0 0 0
22/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
21/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
20/07/2020
9.24
 5,600 8.42 9.24 9.24 0 0 0
17/07/2020
8.42
 0 8.42 8.42 8.42 0 0 0
16/07/2020
8.42
 0 8.42 8.42 8.42 0 0 0
15/07/2020
8.42
 0 8.42 8.42 8.42 0 0 0
14/07/2020
8.42
 0 8.42 8.42 8.42 0 0 0
13/07/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/07/2020
8.42
 0 8.42 8.42 8.42 0 0 0
09/07/2020
8.42
 0 8.42 8.42 8.42 0 0 0
08/07/2020
8.42
 0 8.42 8.42 8.42 0 0 0
07/07/2020
8.42
 5,000 8.42 8.42 8.42 0 0 0
06/07/2020
8.42
 100 9.32 9.32 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |