CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
14/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
13/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
10/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
09/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
08/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
07/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
06/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
03/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
01/04/2020
11.54
 0 11.54 11.54 11.54 0 0 0
31/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
30/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
27/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
26/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
25/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
24/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
23/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
20/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
19/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
18/03/2020
11.54
 0 11.54 11.54 11.54 0 0 0
17/03/2020
11.54
 4 11.11 11.54 11.54 0 0 0
16/03/2020
11.11
 13,000 12.99 14.87 11.11 0 0 0
13/03/2020
12.99
 0 12.99 12.99 12.99 0 0 0
12/03/2020
12.99
 100 15.21 15.21 12.99 0 0 0
11/03/2020
15.21
 0 15.21 15.21 15.21 0 0 0
10/03/2020
15.21
 0 15.21 15.21 15.21 0 0 0
09/03/2020
15.21
 0 15.21 15.21 15.21 0 0 0
06/03/2020
15.21
 0 15.21 15.21 15.21 0 0 0
05/03/2020
15.21
 100 23.07 23.07 15.21 0 0 0
04/03/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/03/2020
23.07
 0 23.07 23.07 23.07 0 0 0
02/03/2020
23.07
 0 23.07 23.07 23.07 0 0 0
28/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
27/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
26/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
25/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
24/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
21/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
20/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
19/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
18/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
17/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
14/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
13/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
12/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
11/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
10/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
07/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
06/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
05/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
04/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/02/2020
23.07
 0 23.07 23.07 23.07 0 0 0
31/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
30/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
22/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
21/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
20/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
17/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
16/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
15/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
14/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
13/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
10/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
09/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
08/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
07/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
06/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
03/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
02/01/2020
23.07
 0 23.07 23.07 23.07 0 0 0
31/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
30/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
27/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
26/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
25/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
24/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
23/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
20/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
19/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
18/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
17/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
16/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
13/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
12/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
11/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
10/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
09/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
06/12/2019
23.07
 400 23.07 23.07 23.07 0 0 0
05/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
04/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
03/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
02/12/2019
23.07
 0 23.07 23.07 23.07 0 0 0
29/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
28/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
27/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
26/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
25/11/2019
23.07
 0 23.07 23.07 23.07 0 0 0
22/11/2019
23.07
 100 20.08 23.07 23.07 0 0 0
21/11/2019
20.08
 0 20.08 20.08 20.08 0 0 0
20/11/2019
20.08
 100 22.30 22.30 20.08 0 0 0
19/11/2019
22.30
 0 22.30 22.30 22.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |