Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.73% | 116,600 | 0 | 0 |
39.80
40.60
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 202,800 | 0 | 0 |
39.80
41
39.80
|
3 tháng
(2024-06-21) |
-0.70 | -1.73% | 267,100 | 0 | 0 |
39.80
41
39.80
|
6 tháng
(2024-03-25) |
10.42 | 35.49% | 803,500 | 0 | 0 |
28.12
42.50
39.80
|
12 tháng
(2023-09-25) |
17.30 | 76.89% | 1,081,500 | 0 | 0 |
21.43
42.50
39.80
|
24 tháng
(2022-09-30) |
22.57 | 131% | 2,116,681 | 0 | 0 |
15.16
42.50
39.80
|
36 tháng
(2021-10-05) |
23.94 | 150.97% | 4,235,519 | 0 | 0 |
13.55
42.50
39.80
|
60 tháng
(2019-10-16) |
27.69 | 228.52% | 6,425,354 | 0 | 0 |
8.62
42.50
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2020 |
10.27
|
3 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/08/2020 |
10.27
|
1,410 | 10.38 | 10.38 | 10.27 | 0 | 0 | 0 |
25/08/2020 |
10.38
|
1,110 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
24/08/2020 |
10.38
|
30 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
21/08/2020 |
10.38
|
500 | 10.67 | 10.67 | 10.38 | 0 | 0 | 0 |
20/08/2020 |
10.67
|
400 | 10.38 | 10.67 | 10.67 | 0 | 0 | 0 |
19/08/2020 |
10.38
|
2,000 | 10.38 | 10.67 | 10.38 | 0 | 0 | 0 |
18/08/2020 |
10.38
|
3,100 | 10.38 | 10.38 | 10.27 | 0 | 0 | 0 |
17/08/2020 |
10.38
|
200 | 10.21 | 10.38 | 10.38 | 0 | 0 | 0 |
14/08/2020 |
10.21
|
700 | 10.38 | 10.38 | 10.15 | 0 | 0 | 0 |
13/08/2020 |
10.38
|
100 | 10.27 | 10.38 | 10.38 | 0 | 0 | 0 |
12/08/2020 |
10.27
|
100 | 10.38 | 10.38 | 10.27 | 0 | 0 | 0 |
11/08/2020 |
10.38
|
200 | 10.38 | 10.38 | 9.81 | 0 | 0 | 0 |
10/08/2020 |
10.38
|
100 | 9.81 | 10.38 | 10.38 | 0 | 0 | 0 |
07/08/2020 |
9.81
|
300 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
06/08/2020 |
9.81
|
1,400 | 9.81 | 9.81 | 9.52 | 0 | 0 | 0 |
05/08/2020 |
9.81
|
200 | 10.33 | 10.33 | 9.81 | 0 | 0 | 0 |
04/08/2020 |
10.33
|
100 | 9.12 | 10.33 | 7.79 | 0 | 0 | 0 |
03/08/2020 |
9.12
|
300 | 9.46 | 9.46 | 9.12 | 0 | 0 | 0 |
31/07/2020 |
9.46
|
1,100 | 8.83 | 9.46 | 8.83 | 0 | 0 | 0 |
30/07/2020 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
29/07/2020 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
28/07/2020 |
8.83
|
0 | 8.65 | 8.83 | 8.83 | 0 | 0 | 0 |
27/07/2020 |
8.65
|
1,500 | 9.29 | 9.29 | 8.65 | 0 | 0 | 0 |
24/07/2020 |
9.29
|
0 | 9.63 | 9.29 | 9.63 | 0 | 0 | 0 |
23/07/2020 |
9.63
|
1,200 | 9.52 | 9.63 | 9.23 | 0 | 0 | 0 |
22/07/2020 |
9.52
|
1,100 | 9.81 | 10.10 | 9.52 | 0 | 0 | 0 |
21/07/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
20/07/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
17/07/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
16/07/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
15/07/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
14/07/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
13/07/2020 |
9.81
|
1,000 | 9.23 | 9.81 | 9.81 | 0 | 0 | 0 |
10/07/2020 |
9.23
|
300 | 10.10 | 10.10 | 9.23 | 0 | 0 | 0 |
09/07/2020 |
10.10
|
400 | 10.27 | 10.27 | 10.10 | 0 | 0 | 0 |
08/07/2020 |
10.27
|
1,510 | 9.81 | 10.27 | 10.10 | 0 | 0 | 0 |
07/07/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
06/07/2020 |
9.81
|
200 | 9.69 | 9.81 | 9.81 | 0 | 0 | 0 |
03/07/2020 |
9.69
|
1,000 | 9.52 | 9.69 | 9.69 | 0 | 0 | 0 |
02/07/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
01/07/2020 |
9.52
|
200 | 9.46 | 9.52 | 9.52 | 0 | 0 | 0 |
30/06/2020 |
9.46
|
0 | 9.87 | 9.46 | 9.46 | 0 | 0 | 0 |
29/06/2020 |
9.87
|
1,200 | 9.87 | 9.87 | 9.35 | 0 | 0 | 0 |
26/06/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
25/06/2020 |
9.87
|
800 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
24/06/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
23/06/2020 |
9.87
|
123 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
22/06/2020 |
9.87
|
1,900 | 9.75 | 9.87 | 9.23 | 0 | 0 | 0 |
19/06/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
18/06/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
17/06/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
16/06/2020 |
9.75
|
3 | 9.52 | 9.75 | 9.75 | 0 | 0 | 0 |
15/06/2020 |
9.52
|
700 | 9.81 | 9.81 | 9.52 | 0 | 0 | 0 |
12/06/2020 |
9.81
|
300 | 9.63 | 9.81 | 9.81 | 0 | 0 | 0 |
11/06/2020 |
9.63
|
0 | 9.81 | 9.63 | 9.63 | 0 | 0 | 0 |
10/06/2020 |
9.81
|
1,500 | 9.81 | 9.81 | 9.52 | 0 | 0 | 0 |
09/06/2020 |
9.81
|
500 | 9.92 | 9.92 | 9.81 | 0 | 0 | 0 |
08/06/2020 |
9.92
|
430 | 9.00 | 9.92 | 9.58 | 0 | 0 | 0 |
05/06/2020 |
9.00
|
0 | 9.81 | 9.00 | 9.00 | 0 | 0 | 0 |
04/06/2020 |
9.81
|
803 | 9.46 | 9.81 | 8.37 | 0 | 0 | 0 |
03/06/2020 |
9.46
|
0 | 9.81 | 9.46 | 9.46 | 0 | 0 | 0 |
02/06/2020 |
9.81
|
3,230 | 10.33 | 10.33 | 9.23 | 0 | 0 | 0 |
01/06/2020 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
29/05/2020 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
28/05/2020 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
27/05/2020 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
26/05/2020 |
10.33
|
17 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
25/05/2020 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
22/05/2020 |
10.33
|
30 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
21/05/2020 |
10.33
|
248 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
20/05/2020 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
19/05/2020 |
10.33
|
31,591 | 10.38 | 10.38 | 10.33 | 0 | 0 | 0 |
18/05/2020 |
10.38
|
110 | 9.81 | 10.38 | 10.38 | 0 | 0 | 0 |
15/05/2020 |
9.81
|
1,200 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
14/05/2020 |
9.81
|
20 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
13/05/2020 |
9.81
|
800 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
12/05/2020 |
9.81
|
2,410 | 10.96 | 10.96 | 9.81 | 0 | 0 | 0 |
11/05/2020 |
10.96
|
210 | 9.81 | 10.96 | 9.52 | 0 | 0 | 0 |
08/05/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
07/05/2020 |
9.81
|
2,900 | 10.61 | 10.61 | 9.81 | 0 | 0 | 0 |
06/05/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
05/05/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
04/05/2020 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
29/04/2020 |
10.61
|
100 | 10.10 | 10.61 | 10.61 | 0 | 0 | 0 |
28/04/2020 |
10.10
|
700 | 9.81 | 10.10 | 8.83 | 0 | 0 | 0 |
27/04/2020 |
9.81
|
100 | 10.96 | 10.96 | 9.81 | 0 | 0 | 0 |
24/04/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
23/04/2020 |
10.96
|
100 | 9.81 | 10.96 | 10.96 | 0 | 0 | 0 |
22/04/2020 |
9.81
|
602 | 10.38 | 10.38 | 9.81 | 0 | 0 | 0 |
21/04/2020 |
10.38
|
100 | 9.81 | 10.38 | 10.38 | 0 | 0 | 0 |
20/04/2020 |
9.81
|
1,600 | 11.13 | 11.13 | 9.81 | 0 | 0 | 0 |
17/04/2020 |
11.13
|
114 | 9.69 | 11.13 | 11.13 | 0 | 0 | 0 |
16/04/2020 |
9.69
|
3,430 | 11.36 | 11.36 | 9.69 | 0 | 0 | 0 |
15/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
14/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
13/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
10/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
09/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
08/04/2020 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |