CTCP 28.1 (ag1)

9.90
0.20
(2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 35,741 0 0
9.50
10
9.90
2 tháng
(2024-09-23) 		0.80 8.79% 181,941 0 0
9
10
9.90
3 tháng
(2024-08-26) 		0.80 8.79% 200,552 0 0
9
10.80
9.90
6 tháng
(2024-05-27) 		1.70 20.73% 487,536 0 0
8.20
10.80
9.90
12 tháng
(2023-12-01) 		2.69 37.25% 927,782 -4,000 -0.0
6.82
10.80
9.90
24 tháng
(2022-12-05) 		4.64 88.09% 1,595,995 -2,800 -0.0
4.29
10.80
9.90
36 tháng
(2021-12-08) 		2.10 26.96% 2,936,010 0 -0.0
4.29
10.80
9.90
60 tháng
(2019-12-19) 		6.41 183.50% 8,767,169 0 -0.0
3.49
11.21
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2020
7.80
 200 7.80 7.80 7.80 0 0 0
23/09/2020
7.80
 200 7.60 7.80 7.80 0 0 0
22/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
18/09/2020
7.60
 200 7.41 7.60 7.60 0 0 0
17/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
16/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
15/09/2020
7.41
 200 7.41 7.41 7.41 0 0 0
14/09/2020
7.41
 200 7.41 7.41 7.41 0 0 0
11/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
10/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
09/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
08/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
07/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
04/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
01/09/2020
7.41
 100 7.41 7.41 7.41 0 0 0
31/08/2020
7.41
 1,300 7.60 7.60 7.41 0 0 0
28/08/2020
7.60
 2,400 6.92 7.60 7.31 0 0 0
27/08/2020
6.92
 0 6.92 6.92 6.92 0 0 0
26/08/2020
6.92
 1,000 7.80 7.80 6.92 0 0 0
25/08/2020
7.80
 6,100 6.82 7.80 6.82 0 0 0
24/08/2020
6.82
 100 7.02 7.02 6.82 0 0 0
21/08/2020
7.02
 7,200 7.12 7.12 6.14 0 0 0
20/08/2020
7.12
 100 7.70 7.70 7.12 0 0 0
19/08/2020
7.70
 600 7.21 8.29 7.70 0 0 0
18/08/2020
7.21
 100 6.43 7.21 7.21 0 0 0
17/08/2020
6.43
 0 6.34 6.43 6.43 0 0 0
14/08/2020
6.34
 5,600 7.21 7.21 6.34 0 0 0
13/08/2020
7.21
 0 7.21 7.21 7.21 0 0 0
12/08/2020
7.21
 2,300 8.09 8.09 7.21 0 0 0
11/08/2020
8.09
 0 8.09 8.09 8.09 0 0 0
10/08/2020
8.09
 0 8.09 8.09 8.09 0 0 0
07/08/2020
8.09
 200 7.12 8.09 8.09 0 0 0
06/08/2020
7.12
 3,000 8.29 8.29 7.12 0 0 0
05/08/2020
8.29
 0 8.29 8.29 8.29 0 0 0
04/08/2020
8.29
 0 8.29 8.29 8.29 0 0 0
03/08/2020
8.29
 0 8.29 8.29 8.29 0 0 0
31/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
30/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
29/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
28/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
27/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
24/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
23/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
22/07/2020
8.29
 300 8.29 8.29 8.29 0 0 0
21/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
20/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
17/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
16/07/2020
8.29
 2,300 9.75 9.75 8.29 0 0 0
15/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
14/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
13/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
10/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
09/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
08/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
06/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
03/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
02/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
01/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
30/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
29/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
26/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
25/06/2020
9.75
 0 9.75 9.75 9.75 0 0 0
24/06/2020
9.75
 200 10.04 10.04 9.75 0 0 0
23/06/2020
10.04
 0 10.04 10.04 10.04 0 0 0
22/06/2020
10.04
 0 10.04 10.04 10.04 0 0 0
19/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
19/06/2020
10.04
 0 10.04 10.04 10.04 0 0 0
18/06/2020
10.04
 0 10.04 10.04 10.04 0 0 0
17/06/2020
10.04
 0 10.04 10.04 10.04 0 0 0
16/06/2020
10.04
 100 10.48 10.48 10.04 0 0 0
15/06/2020
10.48
 400 9.25 10.48 10.48 0 0 0
12/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
11/06/2020
9.25
 0 9.25 9.25 9.25 0 0 0
10/06/2020
9.25
 0 10.13 9.25 9.25 0 0 0
09/06/2020
10.13
 9,400 8.82 10.13 8.99 0 0 0
08/06/2020
8.82
 400 7.86 8.82 8.82 0 0 0
05/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
04/06/2020
7.86
 1,000 7.86 7.86 7.86 0 0 0
03/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
02/06/2020
7.86
 100 8.73 8.73 7.86 0 0 0
01/06/2020
8.73
 100 9.52 9.52 8.73 0 0 0
29/05/2020
9.52
 0 9.52 9.52 9.52 0 0 0
28/05/2020
9.52
 0 9.52 9.52 9.52 0 0 0
27/05/2020
9.52
 2,200 9.52 9.52 9.52 0 0 0
26/05/2020
9.52
 200 8.29 9.52 9.52 0 0 0
25/05/2020
8.29
 0 8.29 8.29 8.29 0 0 0
22/05/2020
8.29
 1,000 7.25 8.29 8.29 0 0 0
21/05/2020
7.25
 100 6.37 7.25 7.25 0 0 0
20/05/2020
6.37
 100 5.59 6.37 6.37 0 0 0
19/05/2020
5.59
 0 5.59 5.59 5.59 0 0 0
18/05/2020
5.59
 100 4.89 5.59 5.59 0 0 0
15/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
14/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
13/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
12/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
11/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0
07/05/2020
4.89
 0 4.89 4.89 4.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |