Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.09% | 38,100 | 0 | 0 |
8.90
10.80
9.10
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 107,600 | 0 | 0 |
8.90
10.80
9.10
|
3 tháng
(2024-06-21) |
0 | 0% | 228,800 | 0 | 0 |
8.90
10.80
9.10
|
6 tháng
(2024-03-25) |
0.23 | 2.59% | 427,500 | 0 | 0 |
8.10
10.80
9.10
|
12 tháng
(2023-09-26) |
2.28 | 33.37% | 790,700 | -4,000 | -0.0 |
5.65
10.80
9.10
|
24 tháng
(2022-09-30) |
3.93 | 76.15% | 1,447,015 | -2,800 | -0.0 |
4.29
10.80
9.10
|
36 tháng
(2021-10-05) |
2.47 | 37.29% | 4,013,186 | 0 | -0.0 |
4.29
10.80
9.10
|
60 tháng
(2019-10-16) |
5.61 | 160.59% | 8,584,087 | 0 | -0.0 |
3.49
11.21
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
10/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
09/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
08/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
07/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
06/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
03/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
02/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
01/07/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
30/06/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
29/06/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
26/06/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
25/06/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
24/06/2020 |
9.75
|
200 | 10.04 | 10.04 | 9.75 | 0 | 0 | 0 | |
23/06/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
22/06/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
19/06/2020: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
19/06/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
18/06/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
17/06/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
16/06/2020 |
10.04
|
100 | 10.48 | 10.48 | 10.04 | 0 | 0 | 0 | |
15/06/2020 |
10.48
|
400 | 9.25 | 10.48 | 10.48 | 0 | 0 | 0 | |
12/06/2020 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
11/06/2020 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
10/06/2020 |
9.25
|
0 | 10.13 | 9.25 | 9.25 | 0 | 0 | 0 | |
09/06/2020 |
10.13
|
9,400 | 8.82 | 10.13 | 8.99 | 0 | 0 | 0 | |
08/06/2020 |
8.82
|
400 | 7.86 | 8.82 | 8.82 | 0 | 0 | 0 | |
05/06/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
04/06/2020 |
7.86
|
1,000 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
03/06/2020 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
02/06/2020 |
7.86
|
100 | 8.73 | 8.73 | 7.86 | 0 | 0 | 0 | |
01/06/2020 |
8.73
|
100 | 9.52 | 9.52 | 8.73 | 0 | 0 | 0 | |
29/05/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
28/05/2020 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
27/05/2020 |
9.52
|
2,200 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
26/05/2020 |
9.52
|
200 | 8.29 | 9.52 | 9.52 | 0 | 0 | 0 | |
25/05/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
22/05/2020 |
8.29
|
1,000 | 7.25 | 8.29 | 8.29 | 0 | 0 | 0 | |
21/05/2020 |
7.25
|
100 | 6.37 | 7.25 | 7.25 | 0 | 0 | 0 | |
20/05/2020 |
6.37
|
100 | 5.59 | 6.37 | 6.37 | 0 | 0 | 0 | |
19/05/2020 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 | |
18/05/2020 |
5.59
|
100 | 4.89 | 5.59 | 5.59 | 0 | 0 | 0 | |
15/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
14/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
13/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
12/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
11/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
08/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
07/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
06/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
05/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
04/05/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
29/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
28/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
27/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
24/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
23/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
22/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
21/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
20/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
17/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
16/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
15/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
14/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
13/04/2020 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 | |
10/04/2020 |
4.89
|
300 | 3.49 | 4.89 | 4.89 | 0 | 0 | 0 | |
09/04/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
08/04/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
07/04/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
06/04/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
03/04/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
01/04/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
31/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
30/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
27/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
26/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
25/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
24/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
23/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
20/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
19/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
18/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
17/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
16/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
13/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
12/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
11/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
10/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
09/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
06/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
05/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
04/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
03/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
02/03/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
28/02/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
27/02/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
26/02/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
25/02/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
24/02/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
21/02/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 | |
20/02/2020 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |