CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.60
-0.10
(-1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.53% 730,200 0 0
7.60
8
7.70
2 tháng
(2024-07-22) 		-0.30 -3.75% 2,002,700 0 0
7.40
8.10
7.70
3 tháng
(2024-06-21) 		-0.80 -9.41% 3,082,100 0 0
7.40
8.50
7.70
6 tháng
(2024-03-25) 		-0.90 -10.47% 9,444,600 0 0
7.40
9.10
7.70
12 tháng
(2023-09-25) 		-3.20 -29.36% 19,795,400 -500 -0.0
7.40
10.90
7.70
24 tháng
(2022-09-30) 		-5.30 -40.77% 79,206,991 -500 -0.0
7.40
15.10
7.70
36 tháng
(2021-10-05) 		-6.40 -45.39% 106,457,914 -500 -0.0
7.40
18.20
7.70
60 tháng
(2019-10-16) 		3.10 67.39% 176,106,927 700 0.0
2.80
18.20
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
7.90
 166,490 8 8.10 7.80 0 0 0
16/09/2020
8
 125,400 8.20 8.20 8 0 0 0
15/09/2020
8.20
 205,906 8.40 8.40 8 0 0 0
14/09/2020
8.40
 168,164 8.10 8.50 8.10 0 0 0
11/09/2020
8.10
 422,809 8.30 8.30 7.80 0 0 0
10/09/2020
8.30
 639,454 9.40 9.40 8 0 4,000 -0.0
09/09/2020
9.40
 286,020 9.80 9.80 9.20 0 0 0
08/09/2020
9.80
 570,960 10.80 10.80 9 0 0 0
07/09/2020
10.80
 922,760 9.50 10.90 9.30 0 0 0
04/09/2020
9.50
 106,410 9.80 9.80 9.30 0 0 0
03/09/2020
9.80
 208,300 9.40 10 9.40 0 0 0
01/09/2020
9.40
 246,000 10 10 9.30 0 0 0
31/08/2020
10
 294,630 10.20 10.20 9.80 0 0 0
28/08/2020
10.20
 193,505 10.50 10.60 10.10 0 0 0
27/08/2020
10.50
 331,450 9.90 10.70 9.50 0 0 0
26/08/2020
9.90
 417,310 9.90 9.90 9.40 0 0 0
25/08/2020
9.90
 312,230 10.10 10.10 9.70 0 500 -0.0
24/08/2020
10.10
 361,000 10.10 10.50 9.60 0 0 0
21/08/2020
10.10
 291,710 10.80 11.20 10 0 0 0
20/08/2020
10.80
 347,187 10.40 11.10 10 500 0 0.0
19/08/2020
10.40
 473,795 10.60 10.70 9.30 0 0 0
18/08/2020
10.60
 390,150 11.90 11.90 10.60 0 5,000 -0.1
17/08/2020
11.90
 483,220 11.50 12.90 11.50 4,000 0 0.0
14/08/2020
11.50
 289,250 10.20 11.50 10.80 0 0 0
13/08/2020
10.20
 778,116 8.90 10.20 9 5,000 0 0.0
12/08/2020
8.90
 352,341 7.80 8.90 8.90 0 0 0
11/08/2020
7.80
 112,500 7 7.80 7.80 0 0 0
10/08/2020
7
 378,749 6 7 6 0 0 0
07/08/2020
6
 122,727 6.20 6.20 6 0 0 0
06/08/2020
6.20
 80,900 6.30 6.30 6 0 0 0
05/08/2020
6.30
 128,300 6.20 7 6.20 0 0 0
04/08/2020
6.20
 155,540 5.80 6.30 5.70 0 0 0
03/08/2020
5.80
 96,305 5.80 5.90 5.70 0 0 0
31/07/2020
5.80
 241,800 5.30 6 5.30 0 0 0
30/07/2020
5.30
 44,600 5.10 5.40 5.10 0 0 0
29/07/2020
5.10
 85,606 5.30 5.30 5 0 0 0
28/07/2020
5.30
 76,522 5.10 5.50 5.10 0 0 0
27/07/2020
5.10
 105,100 5.40 5.40 5 0 0 0
24/07/2020
5.40
 199,300 5.80 5.80 5.20 0 0 0
23/07/2020
5.80
 122,400 5.90 6 5.60 0 0 0
22/07/2020
5.90
 166,900 6 6.50 5.80 0 900 -0.0
21/07/2020
6
 410,340 5.30 6 5.40 0 0 0
20/07/2020
5.30
 83,510 5.30 5.50 5.10 0 0 0
17/07/2020
5.30
 8,100 5.20 5.30 5.10 0 0 0
16/07/2020
5.20
 39,400 5.40 5.40 5.10 0 100 -0.0
15/07/2020
5.40
 38,500 5.40 5.50 5.40 0 0 0
14/07/2020
5.40
 31,810 5.30 5.50 5.20 0 0 0
13/07/2020
5.30
 120,831 5.10 5.40 5.10 900 0 0.0
10/07/2020
5.10
 47,520 5.10 5.30 5 0 0 0
09/07/2020
5.10
 32,100 5 5.10 4.90 0 0 0
08/07/2020
5
 22,800 5 5.10 5 0 0 0
07/07/2020
5
 31,100 5 5.50 5 0 0 0
06/07/2020
5
 14,400 5.10 5.10 5 0 0 0
03/07/2020
5.10
 16,390 4.90 5.10 4.90 0 0 0
02/07/2020
4.90
 13,201 5 5 4.90 0 0 0
01/07/2020
5
 51,200 4.90 5 4.60 100 0 0.0
30/06/2020
4.90
 25,705 5 5 4.70 0 0 0
29/06/2020
5
 76,104 5 5 4.70 0 0 0
26/06/2020
5
 20,916 5.30 5.30 5 0 0 0
25/06/2020
5.30
 68,225 5.40 5.40 5.10 0 0 0
24/06/2020
5.40
 109,810 5.50 5.70 5.10 0 0 0
23/06/2020
5.50
 243,768 5.10 5.70 5.40 0 0 0
22/06/2020
5.10
 194,830 4.60 5.10 4.60 0 0 0
19/06/2020
4.60
 52,600 4.50 4.70 4.40 0 0 0
18/06/2020
4.50
 16,320 4.60 4.60 4.50 0 0 0
17/06/2020
4.60
 85,610 4.70 5 4.50 0 0 0
16/06/2020
4.70
 48,000 4.50 5.20 4.50 0 0 0
15/06/2020
4.50
 176,300 5.20 5.20 4.40 0 0 0
12/06/2020
5.20
 101,610 4.70 5.30 4.50 0 0 0
11/06/2020
4.70
 268,900 5.70 5.90 4.70 0 0 0
10/06/2020
5.70
 189,980 5.80 6 5.20 0 0 0
09/06/2020
5.80
 258,610 5.50 6.20 5 0 0 0
08/06/2020
5.50
 243,300 4.90 5.50 5.10 0 0 0
05/06/2020
4.90
 249,110 4.30 4.90 4.30 0 0 0
04/06/2020
4.30
 24,110 4.30 4.40 4.30 0 0 0
03/06/2020
4.30
 29,400 4.20 4.30 4.10 0 0 0
02/06/2020
4.20
 40,400 4.40 4.50 4.20 0 0 0
01/06/2020
4.40
 23,410 4.20 4.40 4.10 0 0 0
29/05/2020
4.20
 82,000 4.30 4.30 4.10 0 0 0
28/05/2020
4.30
 18,610 4.40 4.40 4.30 0 0 0
27/05/2020
4.40
 38,210 4.40 4.40 4.40 0 0 0
26/05/2020
4.40
 36,030 4.30 4.40 4.30 0 0 0
25/05/2020
4.30
 22,100 4.30 4.40 4.20 0 0 0
22/05/2020
4.30
 45,880 4.50 4.50 4.20 0 0 0
21/05/2020
4.50
 17,510 4.40 4.50 4.30 0 0 0
20/05/2020
4.40
 31,900 4.40 4.60 4.30 0 0 0
19/05/2020
4.40
 56,300 4.60 4.60 4.40 0 0 0
18/05/2020
4.60
 18,800 4.80 4.80 4.60 0 0 0
15/05/2020
4.80
 108,320 4.70 5 4.60 0 0 0
14/05/2020
4.70
 71,900 4.40 4.70 4.40 0 0 0
13/05/2020
4.40
 8,800 4.30 4.40 4.30 0 0 0
12/05/2020
4.30
 34,200 4.20 4.40 4.20 0 0 0
11/05/2020
4.20
 19,600 4.30 4.30 4.20 0 0 0
08/05/2020
4.30
 25,300 4.30 4.40 4.20 0 0 0
07/05/2020
4.30
 41,300 4.40 4.40 4.20 0 0 0
06/05/2020
4.40
 46,600 4.10 4.40 4 0 0 0
05/05/2020
4.10
 58,400 4 4.10 3.90 0 0 0
04/05/2020
4
 56,600 4.40 4.50 4 0 0 0
29/04/2020
4.40
 32,660 4.50 4.60 4.40 0 0 0
28/04/2020
4.50
 36,800 4.30 4.60 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |