CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

9.65
-0.13
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.50 -4.76% 2,799,900 0 0
9.78
10.50
9.78
2 tháng
(2026-07-13) 		-0.15 -1.48% 6,113,600 0 0
9.78
10.80
9.78
3 tháng
(2026-06-11) 		-0.35 -3.38% 8,019,500 0 0
9.78
10.80
9.78
6 tháng
(2026-03-13) 		-0.40 -3.85% 12,189,300 0 0
9.78
11
9.78
12 tháng
(2025-09-15) 		0 0% 31,355,300 0 0
9.30
14.50
9.78
24 tháng
(2024-09-19) 		2.30 29.87% 49,540,016 -100 0.0
6.40
14.50
9.78
36 tháng
(2023-09-25) 		-0.90 -8.26% 69,335,335 -600 0.0
6.40
14.50
9.78
60 tháng
(2021-10-05) 		-4.10 -29.08% 155,997,849 -600 0.0
6.40
18.20
9.78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2022
12.60
 3,514 12.40 12.60 12.40 0 0 0
12/10/2022
12.60
 11,915 12.70 12.70 12.40 0 0 0
11/10/2022
12.50
 11,300 12.70 12.70 12.20 0 0 0
10/10/2022
12.60
 17,300 12.50 12.80 12.30 0 0 0
07/10/2022
12.60
 108,001 12.60 12.70 12 0 0 0
06/10/2022
12.70
 11,500 12.90 12.90 12.50 0 0 0
05/10/2022
12.80
 6,000 12.90 12.90 12.80 0 0 0
04/10/2022
12.90
 5,900 13 13 12.30 0 0 0
03/10/2022
12.90
 7,401 13.20 13.20 12.60 0 0 0
30/09/2022
13
 21,600 12.80 13 12.30 0 0 0
29/09/2022
13
 9,515 13 13.20 12.80 0 0 0
28/09/2022
13
 7,000 13 13 12.80 0 0 0
27/09/2022
13.20
 18,435 13.30 13.30 12.80 0 0 0
26/09/2022
13.10
 13,100 13.30 13.30 12.80 0 0 0
23/09/2022
13.20
 7,500 13.30 13.30 12.90 0 0 0
22/09/2022
13.30
 20,800 13 13.30 12.80 0 0 0
21/09/2022
13.30
 11,700 13.40 13.40 12.80 0 0 0
20/09/2022
13.40
 30,600 13.50 13.50 12.90 0 0 0
19/09/2022
13.50
 35,100 13.40 13.50 13.30 0 0 0
16/09/2022
13.60
 22,410 13.60 13.60 13.40 0 0 0
15/09/2022
13.60
 11,115 13.70 13.70 13.50 0 0 0
14/09/2022
13.60
 15,547 13.60 13.60 13.50 0 0 0
13/09/2022
13.60
 22,920 13.50 13.60 13.50 0 0 0
12/09/2022
13.50
 1,300 13.30 13.50 13.30 0 0 0
09/09/2022
13.50
 19,045 13.70 13.70 13.10 0 0 0
08/09/2022
13.50
 6,600 13.50 13.50 13.40 0 0 0
07/09/2022
13.80
 15,100 13.50 13.80 13.30 0 0 0
06/09/2022
13.80
 20,100 13.60 13.90 13.50 0 0 0
05/09/2022
13.70
 4,500 13.80 13.80 13.60 0 0 0
31/08/2022
13.90
 8,300 13.50 13.90 13.50 0 0 0
30/08/2022
13.80
 45,900 13.60 13.90 13.50 0 0 0
29/08/2022
13.70
 29,900 13.60 13.80 13.30 0 0 0
26/08/2022
14
 18,700 14.10 14.10 13.80 0 0 0
25/08/2022
14.10
 29,200 14.10 14.30 13.90 0 0 0
24/08/2022
13.90
 42,500 13.40 14 13.40 0 0 0
23/08/2022
13.50
 59,200 13.50 13.60 13.30 0 0 0
22/08/2022
13.50
 26,700 14 14 13.50 0 0 0
19/08/2022
14
 33,100 14.10 14.10 13.80 0 0 0
18/08/2022
14.10
 53,600 14.20 14.30 14 0 0 0
17/08/2022
14.20
 19,700 14.40 14.40 14.10 0 0 0
16/08/2022
14.30
 34,002 14.40 14.40 14.30 0 0 0
15/08/2022
14.50
 18,100 14.30 14.50 14.30 0 0 0
12/08/2022
14.50
 17,500 14.50 14.60 14.40 0 0 0
11/08/2022
14.70
 20,200 14.80 14.80 14.30 0 0 0
10/08/2022
14.50
 19,300 14.70 14.70 14.50 0 0 0
09/08/2022
14.70
 14,000 14.80 14.80 14.50 0 0 0
08/08/2022
14.80
 42,200 14.90 14.90 14.60 0 0 0
05/08/2022
14.60
 7,600 14.60 14.70 14.50 0 0 0
04/08/2022
14.70
 46,800 14.80 14.80 14.50 0 0 0
03/08/2022
14.80
 32,200 14.90 14.90 14.40 0 0 0
02/08/2022
14.70
 11,200 15.10 15.10 14.60 0 0 0
01/08/2022
14.90
 5,700 15.20 15.20 14.70 0 0 0
29/07/2022
14.90
 19,100 15 15 14.80 0 0 0
28/07/2022
14.90
 44,000 15 15.10 14.70 0 0 0
27/07/2022
15
 41,100 14.60 15 14.30 0 0 0
26/07/2022
14.70
 14,000 14.50 14.80 13.10 0 0 0
25/07/2022
14.80
 53,100 15 15 14.70 0 0 0
22/07/2022
15
 62,802 14.90 15 14.60 0 0 0
21/07/2022
15
 50,300 14.70 15.10 14.70 0 0 0
20/07/2022
14.70
 36,600 14.60 14.80 14.60 0 0 0
19/07/2022
14.60
 51,600 15 15 14.50 0 0 0
18/07/2022
15
 32,100 14.80 15.20 14.80 0 0 0
15/07/2022
14.70
 5,300 14.90 14.90 14.60 0 0 0
14/07/2022
15
 16,300 15 15 14.90 0 0 0
13/07/2022
14.80
 12,600 14.70 14.80 14.70 0 0 0
12/07/2022
14.50
 7,400 14.50 14.60 14.50 0 0 0
11/07/2022
14.50
 16,200 14.50 14.60 14.50 0 0 0
08/07/2022
14.80
 17,400 14.60 14.80 14.40 0 0 0
07/07/2022
14.70
 38,100 14.80 14.80 14.50 0 0 0
06/07/2022
14.60
 36,700 14.60 14.60 14.60 0 0 0
05/07/2022
14.80
 8,500 14.80 14.90 14.80 0 0 0
04/07/2022
14.90
 2,900 14.70 15 14.70 0 0 0
01/07/2022
14.90
 11,400 14.80 14.90 14.50 0 0 0
30/06/2022
14.70
 14,900 14.90 14.90 14.50 0 0 0
29/06/2022
14.90
 8,100 15 15 14.80 0 0 0
28/06/2022
14.90
 7,100 14.90 14.90 14.90 0 0 0
27/06/2022
14.80
 23,800 15 15 14.60 0 0 0
24/06/2022
14.80
 10,400 15 15 14.80 0 0 0
23/06/2022
15
 53,700 14.30 15.20 14.30 0 0 0
22/06/2022
14.30
 8,900 14.50 14.50 14.20 0 0 0
21/06/2022
14.60
 11,701 14.50 14.60 14.10 0 0 0
20/06/2022
14.50
 31,100 14.70 14.90 14.40 0 0 0
17/06/2022
14.80
 8,900 14.80 14.80 14.50 0 0 0
16/06/2022
14.90
 27,301 15.10 15.30 14.80 0 0 0
15/06/2022
14.60
 44,600 15.10 15.20 14.50 0 0 0
14/06/2022
14.70
 33,100 14.50 14.70 14.50 0 0 0
13/06/2022
14.30
 51,301 14.80 14.80 14.30 0 0 0
10/06/2022
14.80
 12,400 14.80 14.90 14.80 0 0 0
09/06/2022
14.60
 16,400 15.30 15.30 14.60 0 0 0
08/06/2022
15
 26,200 15.20 15.40 15 0 0 0
07/06/2022
15.20
 31,200 14.80 15.20 14.80 0 0 0
06/06/2022
14.60
 13,605 15 15 14.60 0 0 0
03/06/2022
15
 39,700 14.60 15.80 14.60 0 0 0
02/06/2022
14.60
 38,300 14.30 14.80 14.20 0 0 0
01/06/2022
14.30
 19,400 14.50 14.50 14.20 0 0 0
31/05/2022
14.80
 18,706 15 15 14.60 0 0 0
30/05/2022
14.40
 4,700 15.20 15.20 14.40 0 0 0
27/05/2022
14.60
 158,300 14.70 15.20 13 0 0 0
26/05/2022
14.70
 49,701 14.50 14.70 14.50 0 0 0
25/05/2022
14.50
 30,500 14.70 14.70 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc