CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.67% 805,174 0 0
7.30
7.50
7.30
2 tháng
(2024-09-23) 		-0.40 -5.19% 1,583,209 -100 -0.0
7.30
7.80
7.30
3 tháng
(2024-08-26) 		-0.40 -5.19% 2,153,533 -100 -0.0
7.30
8
7.30
6 tháng
(2024-05-27) 		-1.30 -15.12% 6,104,847 -100 -0.0
7.30
8.90
7.30
12 tháng
(2023-11-28) 		-1.90 -20.65% 17,398,760 -200 -0.0
7.30
9.30
7.30
24 tháng
(2022-12-05) 		-5.50 -42.97% 79,857,476 -600 -0.0
7.30
15.10
7.30
36 tháng
(2021-12-08) 		-7.10 -49.31% 97,699,234 -600 -0.0
7.30
18.20
7.30
60 tháng
(2019-12-19) 		3.80 108.57% 177,285,829 600 0.0
2.80
18.20
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
8.50
 89,840 8.40 8.50 8.40 0 0 0
18/11/2020
8.40
 43,200 8.50 8.50 8.40 0 0 0
17/11/2020
8.50
 59,058 8.50 8.50 8.40 0 0 0
16/11/2020
8.50
 169,981 8.40 8.60 8.40 0 0 0
13/11/2020
8.40
 34,010 8.50 8.50 8.30 0 0 0
12/11/2020
8.50
 84,999 8.60 8.60 8.30 500 0 0.0
11/11/2020
8.60
 85,610 8.20 8.60 8.30 0 0 0
10/11/2020
8.20
 158,300 8.40 8.70 8.20 0 0 0
09/11/2020
8.40
 183,478 8.80 8.80 8.40 0 0 0
06/11/2020
8.80
 153,711 8.90 9 8.60 0 0 0
05/11/2020
8.90
 234,827 9.30 9.40 8.90 0 400 -0.0
04/11/2020
9.30
 309,851 9 9.50 9.10 0 0 0
03/11/2020
9
 348,900 8.50 9.20 8.60 0 0 0
02/11/2020
8.50
 346,703 7.70 8.50 7.90 0 0 0
30/10/2020
7.70
 52,800 7.70 7.80 7.70 0 0 0
29/10/2020
7.70
 158,100 7.60 7.70 7.50 0 0 0
28/10/2020
7.60
 103,000 7.80 7.80 7.50 0 0 0
27/10/2020
7.80
 72,225 8 8 7.80 0 0 0
26/10/2020
8
 188,400 8 8.10 7.70 0 0 0
23/10/2020
8
 123,200 7.60 8 7.50 100 0 0.0
22/10/2020
7.60
 125,750 7.70 7.70 7.40 0 0 0
21/10/2020
7.70
 329,683 8.10 8.10 7.50 0 0 0
20/10/2020
8.10
 266,900 8.30 8.40 7.80 0 0 0
19/10/2020
8.30
 76,200 8.20 8.50 8.10 0 0 0
16/10/2020
8.20
 89,900 8.30 8.40 8.10 0 0 0
15/10/2020
8.30
 143,700 8.70 8.70 8.20 0 0 0
14/10/2020
8.70
 113,300 8.80 8.90 8.40 0 0 0
13/10/2020
8.80
 76,300 8.90 9 8.70 0 0 0
12/10/2020
8.90
 75,686 8.90 9.20 8.80 0 0 0
09/10/2020
8.90
 66,980 8.90 9 8.80 0 0 0
08/10/2020
8.90
 187,158 9.10 9.10 8.80 0 0 0
07/10/2020
9.10
 182,725 9.20 9.30 8.90 0 0 0
06/10/2020
9.20
 168,920 9.30 9.80 9 300 200 0.0
05/10/2020
9.30
 759,753 8.40 9.30 8.30 0 0 0
02/10/2020
8.40
 202,801 8 8.40 7.90 0 0 0
01/10/2020
8
 73,980 7.90 8.20 7.90 0 0 0
30/09/2020
7.90
 54,400 8 8 7.80 0 0 0
29/09/2020
8
 120,600 8.10 8.20 7.90 100 0 0.0
28/09/2020
8.10
 109,605 8.20 8.50 8.10 100 0 0.0
25/09/2020
8.20
 150,156 8.30 8.30 8 0 0 0
24/09/2020
8.30
 165,210 8.50 8.50 8.30 0 0 0
23/09/2020
8.50
 143,870 8.50 8.60 8.40 0 0 0
22/09/2020
8.50
 237,353 8.40 8.70 8.20 0 0 0
21/09/2020
8.40
 319,750 7.80 8.50 8 0 0 0
18/09/2020
7.80
 180,319 7.90 8 7.50 0 0 0
17/09/2020
7.90
 166,490 8 8.10 7.80 0 0 0
16/09/2020
8
 125,400 8.20 8.20 8 0 0 0
15/09/2020
8.20
 205,906 8.40 8.40 8 0 0 0
14/09/2020
8.40
 168,164 8.10 8.50 8.10 0 0 0
11/09/2020
8.10
 422,809 8.30 8.30 7.80 0 0 0
10/09/2020
8.30
 639,454 9.40 9.40 8 0 4,000 -0.0
09/09/2020
9.40
 286,020 9.80 9.80 9.20 0 0 0
08/09/2020
9.80
 570,960 10.80 10.80 9 0 0 0
07/09/2020
10.80
 922,760 9.50 10.90 9.30 0 0 0
04/09/2020
9.50
 106,410 9.80 9.80 9.30 0 0 0
03/09/2020
9.80
 208,300 9.40 10 9.40 0 0 0
01/09/2020
9.40
 246,000 10 10 9.30 0 0 0
31/08/2020
10
 294,630 10.20 10.20 9.80 0 0 0
28/08/2020
10.20
 193,505 10.50 10.60 10.10 0 0 0
27/08/2020
10.50
 331,450 9.90 10.70 9.50 0 0 0
26/08/2020
9.90
 417,310 9.90 9.90 9.40 0 0 0
25/08/2020
9.90
 312,230 10.10 10.10 9.70 0 500 -0.0
24/08/2020
10.10
 361,000 10.10 10.50 9.60 0 0 0
21/08/2020
10.10
 291,710 10.80 11.20 10 0 0 0
20/08/2020
10.80
 347,187 10.40 11.10 10 500 0 0.0
19/08/2020
10.40
 473,795 10.60 10.70 9.30 0 0 0
18/08/2020
10.60
 390,150 11.90 11.90 10.60 0 5,000 -0.1
17/08/2020
11.90
 483,220 11.50 12.90 11.50 4,000 0 0.0
14/08/2020
11.50
 289,250 10.20 11.50 10.80 0 0 0
13/08/2020
10.20
 778,116 8.90 10.20 9 5,000 0 0.0
12/08/2020
8.90
 352,341 7.80 8.90 8.90 0 0 0
11/08/2020
7.80
 112,500 7 7.80 7.80 0 0 0
10/08/2020
7
 378,749 6 7 6 0 0 0
07/08/2020
6
 122,727 6.20 6.20 6 0 0 0
06/08/2020
6.20
 80,900 6.30 6.30 6 0 0 0
05/08/2020
6.30
 128,300 6.20 7 6.20 0 0 0
04/08/2020
6.20
 155,540 5.80 6.30 5.70 0 0 0
03/08/2020
5.80
 96,305 5.80 5.90 5.70 0 0 0
31/07/2020
5.80
 241,800 5.30 6 5.30 0 0 0
30/07/2020
5.30
 44,600 5.10 5.40 5.10 0 0 0
29/07/2020
5.10
 85,606 5.30 5.30 5 0 0 0
28/07/2020
5.30
 76,522 5.10 5.50 5.10 0 0 0
27/07/2020
5.10
 105,100 5.40 5.40 5 0 0 0
24/07/2020
5.40
 199,300 5.80 5.80 5.20 0 0 0
23/07/2020
5.80
 122,400 5.90 6 5.60 0 0 0
22/07/2020
5.90
 166,900 6 6.50 5.80 0 900 -0.0
21/07/2020
6
 410,340 5.30 6 5.40 0 0 0
20/07/2020
5.30
 83,510 5.30 5.50 5.10 0 0 0
17/07/2020
5.30
 8,100 5.20 5.30 5.10 0 0 0
16/07/2020
5.20
 39,400 5.40 5.40 5.10 0 100 -0.0
15/07/2020
5.40
 38,500 5.40 5.50 5.40 0 0 0
14/07/2020
5.40
 31,810 5.30 5.50 5.20 0 0 0
13/07/2020
5.30
 120,831 5.10 5.40 5.10 900 0 0.0
10/07/2020
5.10
 47,520 5.10 5.30 5 0 0 0
09/07/2020
5.10
 32,100 5 5.10 4.90 0 0 0
08/07/2020
5
 22,800 5 5.10 5 0 0 0
07/07/2020
5
 31,100 5 5.50 5 0 0 0
06/07/2020
5
 14,400 5.10 5.10 5 0 0 0
03/07/2020
5.10
 16,390 4.90 5.10 4.90 0 0 0
02/07/2020
4.90
 13,201 5 5 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |