CTCP Mỹ thuật và Truyền thông (adc)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 3.05% 9,700 0 0
15
18
17.50
2 tháng
(2026-08-10) 		0.40 2.42% 12,100 0 0
15
18
17.50
3 tháng
(2026-07-10) 		-0.50 -2.87% 16,800 0 0
15
18
17.50
6 tháng
(2026-04-13) 		-1 -5.59% 33,300 0 0
15
19
17.50
12 tháng
(2025-10-13) 		-1.75 -9.36% 313,900 0 0
15
21.60
17.50
24 tháng
(2024-10-18) 		0.10 0.59% 552,970 -1,050 0.0
15
21.78
17.50
36 tháng
(2023-10-24) 		1.79 11.81% 781,840 -16,427 -0.3
13.20
21.78
17.50
60 tháng
(2021-11-03) 		1.04 6.58% 1,056,671 -17,157 -0.3
10.83
21.78
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.89
 0 13.89 13.89 13.89 0 0 0
24/10/2022
13.89
 0 13.89 13.89 13.89 0 0 0
21/10/2022
13.89
 278 13.89 13.89 13.89 0 0 0
20/10/2022
15.19
 100 15.19 15.19 15.19 0 0 0
19/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
18/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
17/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
14/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
13/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
12/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
11/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
10/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
07/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
06/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
05/10/2022
16.65
 1,000 14.76 16.65 14.76 0 0 0
04/10/2022
16.36
 0 16.36 16.36 16.36 0 0 0
03/10/2022
16.36
 1 16.36 16.36 16.36 0 0 0
30/09/2022
16.36
 0 16.36 16.36 16.36 0 0 0
29/09/2022
16.36
 0 16.36 16.36 16.36 0 0 0
28/09/2022
16.36
 217 16.36 16.36 16.36 0 0 0
27/09/2022
14.98
 0 14.98 14.98 14.98 0 0 0
26/09/2022
14.98
 1 14.98 14.98 14.98 0 0 0
23/09/2022
14.98
 100 14.98 14.98 14.98 0 0 0
22/09/2022
13.74
 152 13.74 13.74 13.74 0 0 0
21/09/2022
15.12
 100 15.12 15.12 15.12 0 0 0
20/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
19/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
16/09/2022
16.79
 275 15.41 16.79 15.41 0 0 0
15/09/2022
15.41
 46 15.41 15.41 15.41 0 0 0
14/09/2022
15.41
 115 15.41 15.41 15.41 0 0 0
13/09/2022
14.03
 601 14.03 14.03 14.03 0 0 0
12/09/2022
12.80
 30 12.80 12.80 12.80 0 0 0
09/09/2022
12.80
 100 12.80 12.80 12.80 0 0 0
08/09/2022
13.67
 100 13.67 13.67 13.67 0 0 0
07/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
06/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
05/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
31/08/2022
12.43
 200 14.25 14.25 12.43 0 0 0
30/08/2022
13.01
 100 13.01 13.01 13.01 0 0 0
29/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
26/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/08/2022
11.85
 16 11.85 11.85 11.85 0 0 0
24/08/2022
11.85
 100 11.85 11.85 11.85 0 0 0
23/08/2022
13.16
 4 13.16 13.16 13.16 0 0 0
22/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
19/08/2022
13.16
 100 13.16 13.16 13.16 0 0 0
18/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
16/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
15/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
12/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
11/08/2022
13.89
 100 13.89 13.89 13.89 0 0 0
10/08/2022
15.05
 0 15.05 15.05 15.05 0 0 0
09/08/2022
15.05
 2,000 15.05 15.05 15.05 0 0 0
08/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
05/08/2022
15.19
 100 15.19 15.19 15.19 0 0 0
04/08/2022
14.54
 4 14.54 14.54 14.54 0 0 0
03/08/2022
14.54
 1,510 14.54 14.54 14.54 0 0 0
02/08/2022
14.83
 300 14.25 14.83 14.25 0 0 0
01/08/2022
13.89
 1,800 13.89 13.89 13.89 0 0 0
29/07/2022
12.65
 65 12.65 12.65 12.65 0 0 0
28/07/2022
12.65
 0 12.65 12.65 12.65 0 0 0
27/07/2022
12.65
 0 12.65 12.65 12.65 0 0 0
26/07/2022
12.65
 100 12.65 12.65 12.65 0 0 0
25/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
22/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
21/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
20/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
19/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
18/07/2022
13.67
 30 13.67 13.67 13.67 0 30 0.0
15/07/2022
13.67
 4 13.67 13.67 13.67 0 0 0
14/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
13/07/2022
13.67
 101 13.67 13.67 13.67 0 100 0.0
12/07/2022
13.59
 100 13.59 13.59 13.59 0 0 0
11/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
08/07/2022
14.69
 1,501 14.69 14.69 14.69 0 0 0
07/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
06/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
05/07/2022
16.28
 101 16.28 16.28 16.28 0 0 0
04/07/2022
14.90
 0 14.90 14.90 14.90 0 0 0
01/07/2022
14.90
 100 14.90 14.90 14.90 0 0 0
30/06/2022
15.19
 100 15.19 15.19 15.19 0 0 0
29/06/2022
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2022
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2022
15.19
 4,011 13.45 15.19 13.09 0 0 0
24/06/2022
14.54
 500 14.54 14.54 14.54 0 0 0
23/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
22/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
21/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
20/06/2022
13.89
 1,002 13.89 13.89 13.89 0 0 0
17/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
16/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
15/06/2022
15.27
 2 15.27 15.27 15.27 0 0 0
14/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
13/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
10/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
09/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
08/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
07/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
06/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc