CTCP Mỹ thuật và Truyền thông (adc)

15.50
0.50
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.20 -7.41% 7,900 0 0
15
18.80
15.50
2 tháng
(2026-07-20) 		-2.40 -13.79% 12,800 0 0
15
18.80
15.50
3 tháng
(2026-06-22) 		-4 -21.05% 15,400 0 0
15
19
15.50
6 tháng
(2026-03-23) 		-3 -16.67% 31,800 0 0
15
19
15.50
12 tháng
(2025-09-23) 		-1.89 -11.20% 314,400 0 0
15
21.60
15.50
24 tháng
(2024-09-30) 		-3.78 -20.13% 557,952 -1,050 0.0
15
21.78
15.50
36 tháng
(2023-10-04) 		1.33 9.69% 801,376 -17,427 -0.3
13.20
21.78
15.50
60 tháng
(2021-10-14) 		-0.45 -2.88% 1,089,282 -18,477 -0.4
10.83
21.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
16/11/2022
14.61
 0 14.61 14.61 14.61 0 0 0
15/11/2022
14.61
 365 13.30 14.61 12.07 0 0 0
14/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
11/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
10/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
09/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
08/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
07/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
04/11/2022
13.30
 0 13.30 13.30 13.30 0 0 0
03/11/2022
13.30
 73 13.30 13.30 13.30 0 0 0
02/11/2022
13.30
 100 14.69 14.69 13.30 0 0 0
01/11/2022
14.69
 0 14.69 14.69 14.69 0 0 0
31/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/10/2022
14.69
 100 16.21 16.21 14.69 0 0 0
27/10/2022
16.21
 205 15.12 16.21 16.21 0 0 0
26/10/2022
15.12
 100 13.89 15.12 15.12 0 0 0
25/10/2022
13.89
 0 13.89 13.89 13.89 0 0 0
24/10/2022
13.89
 0 13.89 13.89 13.89 0 0 0
21/10/2022
13.89
 278 15.19 15.19 13.89 0 0 0
20/10/2022
15.19
 100 16.65 16.65 15.19 0 0 0
19/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
18/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
17/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
14/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
13/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
12/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
11/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
10/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
07/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
06/10/2022
16.65
 0 16.65 16.65 16.65 0 0 0
05/10/2022
16.65
 1,000 16.36 16.65 14.76 0 0 0
04/10/2022
16.36
 0 16.36 16.36 16.36 0 0 0
03/10/2022
16.36
 1 16.36 16.36 16.36 0 0 0
30/09/2022
16.36
 0 16.36 16.36 16.36 0 0 0
29/09/2022
16.36
 0 16.36 16.36 16.36 0 0 0
28/09/2022
16.36
 217 14.98 16.36 16.36 0 0 0
27/09/2022
14.98
 0 14.98 14.98 14.98 0 0 0
26/09/2022
14.98
 1 14.98 14.98 14.98 0 0 0
23/09/2022
14.98
 100 13.74 14.98 14.98 0 0 0
22/09/2022
13.74
 152 15.12 15.12 13.74 0 0 0
21/09/2022
15.12
 100 16.79 16.79 15.12 0 0 0
20/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
19/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
16/09/2022
16.79
 275 15.41 16.79 15.41 0 0 0
15/09/2022
15.41
 46 15.41 15.41 15.41 0 0 0
14/09/2022
15.41
 115 14.03 15.41 15.41 0 0 0
13/09/2022
14.03
 601 12.80 14.03 14.03 0 0 0
12/09/2022
12.80
 30 12.80 12.80 12.80 0 0 0
09/09/2022
12.80
 100 13.67 13.67 12.80 0 0 0
08/09/2022
13.67
 100 12.43 13.67 13.67 0 0 0
07/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
06/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
05/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
31/08/2022
12.43
 200 13.01 14.25 12.43 0 0 0
30/08/2022
13.01
 100 11.85 13.01 13.01 0 0 0
29/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
26/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/08/2022
11.85
 16 11.85 11.85 11.85 0 0 0
24/08/2022
11.85
 100 13.16 13.16 11.85 0 0 0
23/08/2022
13.16
 4 13.16 13.16 13.16 0 0 0
22/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
19/08/2022
13.16
 100 13.89 13.89 13.16 0 0 0
18/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
16/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
15/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
12/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
11/08/2022
13.89
 100 15.05 15.05 13.89 0 0 0
10/08/2022
15.05
 0 15.05 15.05 15.05 0 0 0
09/08/2022
15.05
 2,000 15.19 15.19 15.05 0 0 0
08/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
05/08/2022
15.19
 100 14.54 15.19 15.19 0 0 0
04/08/2022
14.54
 4 14.54 14.54 14.54 0 0 0
03/08/2022
14.54
 1,510 14.83 14.83 14.54 0 0 0
02/08/2022
14.83
 300 13.89 14.83 14.25 0 0 0
01/08/2022
13.89
 1,800 12.65 13.89 13.89 0 0 0
29/07/2022
12.65
 65 12.65 12.65 12.65 0 0 0
28/07/2022
12.65
 0 12.65 12.65 12.65 0 0 0
27/07/2022
12.65
 0 12.65 12.65 12.65 0 0 0
26/07/2022
12.65
 100 13.67 13.67 12.65 0 0 0
25/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
22/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
21/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
20/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
19/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
18/07/2022
13.67
 30 13.67 13.67 13.67 0 30 0.0
15/07/2022
13.67
 4 13.67 13.67 13.67 0 0 0
14/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
13/07/2022
13.67
 101 13.59 13.67 13.67 0 100 0.0
12/07/2022
13.59
 100 14.69 14.69 13.59 0 0 0
11/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
08/07/2022
14.69
 1,501 16.28 16.28 14.69 0 0 0
07/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
06/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
05/07/2022
16.28
 101 14.90 16.28 16.28 0 0 0
04/07/2022
14.90
 0 14.90 14.90 14.90 0 0 0
01/07/2022
14.90
 100 15.19 15.19 14.90 0 0 0
30/06/2022
15.19
 100 15.19 15.19 15.19 0 0 0
29/06/2022
15.19
 0 15.19 15.19 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc