Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 7,605,863 | -12,668 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 61,267,996 | 79,096 | 0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-2.90 | -82.86% | 250,194,083 | -8,404 | -0.3 |
0.50
4.20
0.60
|
60 tháng
(2019-10-16) |
0.10 | 20% | 909,425,005 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/07/2020 |
0.60
|
779,118 | 0.50 | 0.60 | 0.50 | 15,000 | 0 | 0.0 |
29/07/2020 |
0.50
|
890,154 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
28/07/2020 |
0.60
|
809,960 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
27/07/2020 |
0.60
|
1,859,330 | 0.70 | 0.70 | 0.60 | 100,000 | 0 | 0.1 |
24/07/2020 |
0.70
|
1,112,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/07/2020 |
0.70
|
542,364 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/07/2020 |
0.80
|
598,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/07/2020 |
0.80
|
1,227,445 | 0.90 | 0.90 | 0.80 | 110,000 | 0 | 0.1 |
16/07/2020 |
0.90
|
339,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/07/2020 |
0.80
|
1,080,964 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/07/2020 |
0.90
|
3,479,875 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
13/07/2020 |
1
|
1,420,090 | 0.90 | 1 | 1 | 0 | 108,700 | -0.1 |
10/07/2020 |
0.90
|
983,060 | 0.80 | 0.90 | 0.80 | 0 | 200 | -0.0 |
09/07/2020 |
0.80
|
2,783,975 | 0.70 | 0.80 | 0.70 | 0 | 1,399,600 | -1.1 |
08/07/2020 |
0.70
|
588,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
07/07/2020 |
0.60
|
526,868 | 0.70 | 0.80 | 0.60 | 200 | 0 | 0.0 |
06/07/2020 |
0.70
|
723,907 | 0.70 | 0.80 | 0.70 | 100 | 0 | 0 |
03/07/2020 |
0.70
|
252,441 | 0.70 | 0.70 | 0.60 | 90,200 | 0 | 0.1 |
02/07/2020 |
0.70
|
379,102 | 0.60 | 0.70 | 0.60 | 400 | 0 | 0.0 |
01/07/2020 |
0.60
|
136,840 | 0.70 | 0.70 | 0.60 | 200 | 0 | 0.0 |
30/06/2020 |
0.70
|
528,617 | 0.70 | 0.80 | 0.60 | 100 | 0 | 0 |
29/06/2020 |
0.70
|
556,112 | 0.70 | 0.80 | 0.60 | 200 | 0 | 0.0 |
26/06/2020 |
0.70
|
1,292,725 | 0.70 | 0.80 | 0.70 | 100,000 | 0 | 0.1 |
25/06/2020 |
0.70
|
1,219,530 | 0.70 | 0.80 | 0.60 | 808,000 | 41,800 | 0.5 |
24/06/2020 |
0.70
|
458,540 | 0.70 | 0.80 | 0.60 | 199,500 | 0 | 0.1 |
23/06/2020 |
0.70
|
606,840 | 0.70 | 0.80 | 0.60 | 150,000 | 0 | 0.1 |
22/06/2020 |
0.70
|
1,555,675 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
19/06/2020 |
0.60
|
1,583,126 | 0.70 | 0.80 | 0.60 | 51,000 | 0 | 0.0 |
18/06/2020 |
0.70
|
537,244 | 0.80 | 0.80 | 0.60 | 3,500 | 0 | 0.0 |
17/06/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/06/2020 |
0.80
|
1,028,849 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
15/06/2020 |
0.70
|
3,132,722 | 0.70 | 0.80 | 0.60 | 800 | 0 | 0.0 |
12/06/2020 |
0.70
|
559,906 | 0.70 | 0.70 | 0.60 | 107,000 | 0 | 0.1 |
11/06/2020 |
0.70
|
2,812,194 | 0.70 | 0.80 | 0.70 | 43,500 | 0 | 0.0 |
10/06/2020 |
0.70
|
1,799,849 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/06/2020 |
0.60
|
1,920,310 | 0.50 | 0.60 | 0.50 | 0 | 11,900 | -0.0 |
08/06/2020 |
0.50
|
283,349 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
05/06/2020 |
0.50
|
296,310 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/06/2020 |
0.60
|
333,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/06/2020 |
0.50
|
104,628 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
02/06/2020 |
0.60
|
152,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
01/06/2020 |
0.60
|
299,870 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
29/05/2020 |
0.60
|
110,007 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
28/05/2020 |
0.50
|
97,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/05/2020 |
0.60
|
163,933 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/05/2020 |
0.60
|
355,110 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
25/05/2020 |
0.60
|
117,549 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
22/05/2020 |
0.50
|
120,240 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
21/05/2020 |
0.60
|
303,415 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
20/05/2020 |
0.50
|
257,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/05/2020 |
0.50
|
88,714 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/05/2020 |
0.60
|
193,300 | 0.60 | 0.60 | 0.50 | 0 | 61,000 | -0.0 |
15/05/2020 |
0.60
|
559,850 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
14/05/2020 |
0.50
|
179,024 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/05/2020 |
0.50
|
54,170 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
12/05/2020 |
0.50
|
134,405 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/05/2020 |
0.50
|
249,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
08/05/2020 |
0.50
|
222,221 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
07/05/2020 |
0.50
|
228,352 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
06/05/2020 |
0.50
|
206,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
05/05/2020 |
0.50
|
252,200 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
04/05/2020 |
0.50
|
109,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/04/2020 |
0.50
|
275,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
28/04/2020 |
0.40
|
233,700 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
27/04/2020 |
0.50
|
301,600 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
24/04/2020 |
0.50
|
260,909 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
23/04/2020 |
0.50
|
21,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/04/2020 |
0.50
|
412,400 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
21/04/2020 |
0.50
|
758,550 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/04/2020 |
0.60
|
783,419 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
17/04/2020 |
0.50
|
115,101 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/04/2020 |
0.50
|
105,120 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/04/2020 |
0.40
|
74,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
14/04/2020 |
0.50
|
94,324 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
13/04/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/04/2020 |
0.50
|
262,700 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
09/04/2020 |
0.50
|
257,765 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
08/04/2020 |
0.50
|
146,800 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
07/04/2020 |
0.50
|
199,055 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
06/04/2020 |
0.50
|
716,001 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
03/04/2020 |
0.40
|
340,650 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
01/04/2020 |
0.50
|
83,325 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
31/03/2020 |
0.40
|
789,055 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
30/03/2020 |
0.50
|
223,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/03/2020 |
0.50
|
144,700 | 0.60 | 0.60 | 0.50 | 100 | 0 | 0 |
26/03/2020 |
0.60
|
350,701 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
25/03/2020 |
0.50
|
594,100 | 0.50 | 0.60 | 0.40 | 200 | 0 | 0.0 |
24/03/2020 |
0.50
|
123,677 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
23/03/2020 |
0.50
|
519,256 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
20/03/2020 |
0.50
|
727,798 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/03/2020 |
0.50
|
374,600 | 0.50 | 0.60 | 0.50 | 0 | 200 | -0.0 |
18/03/2020 |
0.50
|
76,005 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/03/2020 |
0.60
|
190,720 | 0.60 | 0.60 | 0.50 | 61,000 | 0 | 0.0 |
16/03/2020 |
0.60
|
183,978 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/03/2020 |
0.50
|
781,400 | 0.60 | 0.60 | 0.50 | 0 | 300 | -0.0 |
12/03/2020 |
0.60
|
1,305,945 | 0.50 | 0.60 | 0.40 | 0 | 600 | -0.0 |
11/03/2020 |
0.50
|
18,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/03/2020 |
0.60
|
83,200 | 0.60 | 0.60 | 0.50 | 0 | 200 | -0.0 |