CTCP Đầu tư Nhãn hiệu Việt (abr)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.55 -5.05% 5,500 0 0
10.20
11.10
11.10
2 tháng
(2026-08-10) 		-1.50 -12.66% 121,400 0 0
10.20
13.50
11.10
3 tháng
(2026-07-10) 		-0.95 -8.41% 128,000 100 0.0
10.20
13.50
11.10
6 tháng
(2026-04-13) 		-1.99 -16.16% 190,900 1,800 0.0
10.20
14.05
11.10
12 tháng
(2025-10-13) 		-3.13 -23.25% 456,600 4,300 0.1
10.20
14.05
11.10
24 tháng
(2024-10-18) 		-0.83 -7.39% 1,361,200 10,700 0.1
8.79
15.57
11.10
36 tháng
(2023-10-24) 		0.50 5.04% 2,202,600 -37,005 -0.6
7.92
15.57
11.10
60 tháng
(2021-11-03) 		-5.02 -32.66% 3,658,451 -8,805 -0.9
5.07
19.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
6.08
 200 5.31 6.08 5.31 0 0 0
26/10/2022
5.69
 4,100 5.69 5.69 5.69 500 0 0.0
25/10/2022
6.11
 0 6.11 6.11 6.11 0 0 0
24/10/2022
6.11
 0 6.11 6.11 6.11 0 0 0
21/10/2022
6.11
 2,100 7.00 7.00 6.11 500 0 0.0
20/10/2022
6.57
 0 6.57 6.57 6.57 0 0 0
19/10/2022
6.57
 0 6.57 6.57 6.57 0 0 0
18/10/2022
6.57
 0 6.57 6.57 6.57 0 0 0.0
17/10/2022
6.57
 0 6.57 6.57 6.57 0 0 0.0
14/10/2022
6.57
 2,100 6.12 6.57 6.12 0 0 0.0
13/10/2022
6.57
 1,100 6.23 6.57 6.23 0 0 0.0
12/10/2022
6.70
 0 6.70 6.70 6.70 0 0 0.0
11/10/2022
6.70
 100 6.70 6.70 6.70 0 0 0.0
10/10/2022
6.63
 0 6.63 6.63 6.63 0 0 0.0
07/10/2022
6.63
 200 6.23 6.63 6.23 0 0 0.0
06/10/2022
6.70
 0 6.70 6.70 6.70 0 0 0.0
05/10/2022
6.70
 100 6.70 6.70 6.70 0 0 0.0
04/10/2022
6.70
 2,100 6.31 6.70 6.31 0 0 0.0
03/10/2022
6.70
 3,000 6.70 6.70 6.70 0 0 0.0
30/09/2022
7.19
 300 7.26 7.26 7.19 0 0 0.0
29/09/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
28/09/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
27/09/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
26/09/2022
7.69
 100 7.69 7.69 7.69 0 0 0.0
23/09/2022
7.72
 100 7.72 7.72 7.72 0 0 0.0
22/09/2022
8.24
 700 7.88 8.24 7.88 0 0 0.0
21/09/2022
7.88
 400 7.88 7.88 7.88 0 0 0.0
20/09/2022
7.82
 800 7.26 7.82 7.26 0 0 0.0
19/09/2022
7.75
 0 7.75 7.75 7.75 0 0 0.0
16/09/2022
7.75
 100 7.75 7.75 7.75 0 0 0.0
15/09/2022
7.85
 100 7.85 7.85 7.85 0 0 0.0
14/09/2022
7.52
 400 7.85 7.85 7.42 0 0 0.0
13/09/2022
7.88
 0 7.88 7.88 7.88 0 0 0.0
12/09/2022
7.88
 0 7.88 7.88 7.88 0 0 0.0
09/09/2022
7.88
 100 7.88 7.88 7.88 0 0 0.0
08/09/2022
8.01
 0 8.01 8.01 8.01 0 0 0.0
07/09/2022
8.01
 0 8.01 8.01 8.01 0 0 0.0
06/09/2022
8.01
 400 8.01 8.01 8.01 0 0 0.0
05/09/2022
8.01
 0 8.01 8.01 8.01 0 0 0.0
31/08/2022
8.01
 0 8.01 8.01 8.01 0 0 0.0
30/08/2022
8.01
 400 8.01 8.01 8.01 0 0 0.0
29/08/2022
8.37
 0 8.37 8.37 8.37 0 0 0.0
26/08/2022
8.37
 0 8.37 8.37 8.37 0 0 0.0
25/08/2022
8.37
 2,100 7.88 8.37 7.88 0 0 0.0
24/08/2022
7.88
 100 7.88 7.88 7.88 0 0 0.0
23/08/2022
8.15
 200 7.88 8.15 7.88 0 0 0.0
22/08/2022
7.75
 400 7.75 7.75 7.75 0 0 0.0
19/08/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
18/08/2022
7.69
 0 7.69 7.69 7.69 0 0 0.0
17/08/2022
7.69
 200 7.69 7.69 7.69 0 0 0.0
16/08/2022
8.21
 0 8.21 8.21 8.21 0 0 0.0
15/08/2022
8.21
 400 8.21 8.21 8.21 0 0 0.0
12/08/2022
8.47
 1,100 8.54 8.54 8.47 0 0 0.0
11/08/2022
8.83
 400 8.34 8.83 8.31 0 0 0.0
10/08/2022
8.90
 400 8.54 8.90 8.54 0 0 0.0
09/08/2022
8.93
 800 8.83 8.93 8.83 0 0 0.0
08/08/2022
8.87
 3,400 8.87 8.90 8.87 0 0 0.0
05/08/2022
8.87
 2,100 8.41 8.87 8.41 0 0 0.0
04/08/2022
8.41
 3,200 7.98 8.41 7.55 0 0 0.0
03/08/2022
7.88
 1,400 7.23 7.88 7.16 0 0 0.0
02/08/2022
7.49
 0 7.49 7.49 7.49 0 0 0.0
01/08/2022
7.49
 300 7.32 7.49 7.32 0 0 0.0
29/07/2022
7.49
 0 7.49 7.49 7.49 0 0 0.0
28/07/2022
7.49
 100 7.49 7.49 7.49 0 0 0.0
27/07/2022
7.46
 400 7.46 7.46 7.46 0 0 0.0
26/07/2022
7.46
 100 7.46 7.46 7.46 0 0 0.0
25/07/2022
7.78
 200 7.78 7.78 7.78 0 0 0.0
22/07/2022
7.78
 300 7.78 7.78 7.78 0 0 0.0
21/07/2022
7.78
 400 7.32 7.78 7.32 100 0 0.0
20/07/2022
7.29
 100 7.29 7.29 7.29 0 0 0.0
19/07/2022
7.65
 1,400 7.65 7.65 7.65 0 0 0.0
18/07/2022
8.21
 100 8.21 8.21 8.21 0 0 0.0
15/07/2022
8.21
 900 8.18 8.44 8.18 0 0 0.0
14/07/2022
7.92
 2,100 7.03 7.92 7.03 0 0 0.0
13/07/2022
7.42
 3,200 6.86 7.49 6.86 0 0 0.0
12/07/2022
7.03
 1,800 7.06 7.06 7.03 0 0 0.0
11/07/2022
7.49
 0 7.49 7.49 7.49 0 0 0.0
08/07/2022
7.49
 600 7.39 7.49 7.39 0 0 0.0
07/07/2022
7.82
 200 7.82 7.82 7.82 0 0 0.0
06/07/2022
7.65
 100 7.65 7.65 7.65 0 0 0.0
05/07/2022
8.08
 300 8.08 8.67 8.08 0 0 0.0
04/07/2022
8.67
 0 8.67 8.67 8.67 0 0 0.0
01/07/2022
8.67
 0 8.67 8.67 8.67 0 0 0.0
30/06/2022
8.67
 700 8.67 8.67 8.67 0 0 0.0
29/06/2022
8.18
 11,800 7.95 9.13 7.95 0 0 0
28/06/2022
8.54
 200 8.21 8.54 8.21 0 0 0.0
27/06/2022
8.54
 900 8.34 8.54 8.34 0 0 0.0
24/06/2022
8.34
 300 8.34 8.34 8.34 0 0 0.0
23/06/2022
8.21
 400 8.54 8.54 8.21 0 0 0.0
22/06/2022
8.74
 300 8.74 8.74 8.74 0 0 0.0
21/06/2022
9.39
 100 9.39 9.39 9.39 0 0 0.0
20/06/2022
10.08
 1,700 10.08 10.08 10.08 0 0 0
17/06/2022
10.08
 600 9.56 10.08 9.56 0 0 0.0
16/06/2022
9.56
 1,600 9.56 10.02 9.56 0 0 0.0
15/06/2022
10.25
 500 9.79 10.25 9.75 0 0 0.0
14/06/2022
10.44
 200 9.79 10.44 9.79 0 0 0.0
13/06/2022
10.38
 3,200 10.48 10.48 9.79 0 0 0.0
10/06/2022
10.51
 2,200 10.77 10.77 10.51 0 0 0.0
09/06/2022
11.17
 100 11.17 11.17 11.17 0 0 0.0
08/06/2022
11.17
 1,300 12.12 12.12 11.17 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc