CTCP Đầu tư Nhãn hiệu Việt (abr)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.55 -16.29% 94,900 -700 -0.0
12.35
15.90
13.10
2 tháng
(2024-09-23) 		-1.10 -7.75% 213,400 700 0.0
12.35
15.90
13.10
3 tháng
(2024-08-26) 		1.20 10.08% 248,000 1,100 0.0
11.80
15.90
13.10
6 tháng
(2024-05-27) 		0 0% 417,000 -100 -0.0
11.70
15.90
13.10
12 tháng
(2023-11-28) 		1.02 8.46% 877,100 -48,305 -0.7
10.62
15.90
13.10
24 tháng
(2022-12-05) 		4.24 47.84% 1,711,600 8,295 -0.1
6.81
15.90
13.10
36 tháng
(2021-12-08) 		-5.68 -30.24% 2,242,400 9,795 -0.4
6.81
26.01
13.10
60 tháng
(2019-12-19) 		2.43 22.80% 3,051,538 7,825,795 153.0
6.81
36.68
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
25.83
 104 22.48 25.83 25.83 0 0 0
20/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
19/10/2020
22.48
 100 28.12 28.12 22.48 0 0 0
16/10/2020
28.12
 300 26.10 28.12 22.22 0 0 0
15/10/2020
26.10
 0 28.12 26.10 28.12 0 0 0
14/10/2020
28.12
 200 28.12 28.12 23.98 0 0 0
13/10/2020
28.12
 0 28.12 28.12 28.12 0 0 0
12/10/2020
28.12
 205 28.12 28.12 28.12 0 0 0
09/10/2020
28.12
 0 28.12 28.12 28.12 0 0 0
08/10/2020
28.12
 100 27.68 28.12 28.12 0 0 0
07/10/2020
27.68
 100 25.83 27.68 27.68 0 0 0
06/10/2020
25.83
 400 22.48 25.83 19.22 0 0 0
05/10/2020
22.48
 100 26.45 26.45 22.48 0 0 0
02/10/2020
26.45
 0 26.45 26.45 26.45 0 0 0
01/10/2020
26.45
 100 26.36 26.45 26.45 0 0 0
30/09/2020
26.36
 200 22.92 26.36 19.66 0 0 0
29/09/2020
22.92
 100 26.89 26.89 22.92 0 0 0
28/09/2020
26.89
 100 30.77 30.77 26.89 0 0 0
25/09/2020
30.77
 0 30.77 30.77 30.77 0 0 0
24/09/2020
30.77
 0 30.77 30.77 30.77 0 0 0
23/09/2020
30.77
 100 29.01 30.77 30.77 0 0 0
22/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
21/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
18/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
17/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
16/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
15/09/2020
29.01
 200 26.36 29.01 28.92 0 0 0
14/09/2020
26.36
 0 26.36 26.36 26.36 0 0 0
11/09/2020
26.36
 0 26.36 26.36 26.36 0 0 0
10/09/2020
26.36
 0 26.36 26.36 26.36 0 0 0
09/09/2020
26.36
 0 26.36 26.36 26.36 0 0 0
08/09/2020
26.36
 100 23.45 26.36 26.36 0 0 0
07/09/2020
23.45
 0 23.45 23.45 23.45 0 0 0
04/09/2020
23.45
 0 23.45 23.45 23.45 0 0 0
03/09/2020
23.45
 0 23.45 23.45 23.45 0 0 0
01/09/2020
23.45
 100 26.45 26.45 23.45 0 0 0
31/08/2020
26.45
 0 26.45 26.45 26.45 0 0 0
28/08/2020
26.45
 100 23.36 26.45 26.45 0 0 0
27/08/2020
23.36
 101 23.80 23.80 23.36 0 0 0
26/08/2020
23.80
 400 21.07 23.80 22.75 0 0 0
25/08/2020
21.07
 200 19.31 21.07 21.07 0 0 0
24/08/2020
19.31
 1,920 17.63 19.40 17.54 0 0 0
21/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
20/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
19/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
18/08/2020
17.63
 1,900 18.51 18.51 17.63 0 0 0
17/08/2020
18.51
 0 18.51 18.51 18.51 0 0 0
14/08/2020
18.51
 1,600 19.31 19.31 18.51 0 0 0
13/08/2020
19.31
 0 20.98 19.31 19.31 0 0 0
12/08/2020
20.98
 320 21.87 21.87 15.96 0 0 0
11/08/2020
21.87
 300 21.69 21.87 17.02 0 0 0
10/08/2020
21.69
 300 19.40 21.69 16.66 0 0 0
07/08/2020
19.40
 10 19.40 19.40 19.40 0 0 0
06/08/2020
19.40
 0 19.40 19.40 19.40 0 0 0
05/08/2020
19.40
 3,500 20.28 20.28 19.40 0 0 0
04/08/2020
20.28
 0 20.28 20.28 20.28 0 0 0
03/08/2020
20.28
 10 20.28 20.28 20.28 0 0 0
31/07/2020
20.28
 3,200 21.16 21.16 20.28 0 0 0
30/07/2020
21.16
 2,000 22.04 22.04 21.16 0 0 0
29/07/2020
22.04
 1,200 24.25 24.25 22.04 0 0 0
28/07/2020
24.25
 0 24.25 24.25 24.25 0 0 0
27/07/2020
24.25
 0 24.25 24.25 24.25 0 0 0
24/07/2020
24.25
 0 24.25 24.25 24.25 0 0 0
23/07/2020
24.25
 0 24.25 24.25 24.25 0 0 0
22/07/2020
24.25
 0 24.25 24.25 24.25 0 0 0
21/07/2020
24.25
 0 24.25 24.25 24.25 0 0 0
20/07/2020
24.25
 200 24.95 24.95 24.25 0 0 0
17/07/2020
24.95
 200 24.07 24.95 20.54 0 0 0
16/07/2020
24.07
 0 22.92 24.07 24.07 0 0 0
15/07/2020
22.92
 6,400 25.04 25.04 22.92 0 0 0
14/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
13/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
09/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
08/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
07/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
06/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
02/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
01/07/2020
25.04
 0 25.04 25.04 25.04 0 0 0
30/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
29/06/2020
25.04
 0 25.04 25.04 25.04 0 0 0
26/06/2020
25.04
 100 22.92 25.04 25.04 0 0 0
25/06/2020
22.92
 0 22.92 22.92 22.92 0 0 0
24/06/2020
22.92
 100 21.87 22.92 22.92 0 0 0
23/06/2020
21.87
 100 19.13 21.87 21.87 0 0 0
22/06/2020
19.13
 14,243 20.81 23.98 19.13 0 0 0
19/06/2020
20.81
 200 26.10 26.10 20.81 0 0 0
18/06/2020
26.10
 200 26.36 26.36 22.57 0 0 0
17/06/2020
26.36
 0 26.36 26.36 26.36 0 0 0
16/06/2020
26.36
 0 26.36 26.36 26.36 0 0 0
15/06/2020
26.36
 100 23.89 27.33 26.36 0 0 0
12/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
11/06/2020
23.89
 9,000 28.04 28.04 23.89 0 0 0
10/06/2020
28.04
 0 28.04 28.04 28.04 0 0 0
09/06/2020
28.04
 110 32.97 32.97 28.04 0 0 0
08/06/2020
32.97
 0 32.97 32.97 32.97 0 0 0
05/06/2020
32.97
 0 32.97 32.97 32.97 0 0 0
04/06/2020
32.97
 0 32.97 32.97 32.97 0 0 0
03/06/2020
32.97
 0 32.97 32.97 32.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |