Ngân hàng Thương mại cổ phần An Bình (abb)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.50 6.85% 27,825,500 1,800 0.0
7.10
7.80
7.70
2 tháng
(2025-03-17) 		-0.60 -7.14% 111,907,900 12,599 -3.9
6.70
8.60
7.70
3 tháng
(2025-02-17) 		-0.10 -1.27% 163,397,800 -203,199 -6.1
6.70
8.60
7.70
6 tháng
(2024-11-18) 		0.40 5.41% 196,681,858 -198,499 -6.0
6.70
8.60
7.70
12 tháng
(2024-05-21) 		-1.30 -14.29% 445,558,414 -85,036,344 -888.4
6.70
9.10
7.70
24 tháng
(2023-05-29) 		-0.56 -6.74% 861,253,226 -85,098,684 -889.0
6.70
9.60
7.70
36 tháng
(2022-06-01) 		-3.02 -27.90% 1,156,348,518 -85,150,784 -889.5
5.55
10.91
7.70
60 tháng
(2020-12-28) 		-1.22 -13.56% 2,096,254,057 -84,963,484 -886.6
5.55
16.84
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2021
12.12
 4,826,484 12.05 12.32 11.92 0 0 0
12/05/2021
12.05
 3,235,146 12.05 12.12 10.37 0 0 0
11/05/2021
11.99
 3,986,339 12.19 12.32 11.99 0 0 0
10/05/2021
12.19
 5,880,900 11.99 12.39 11.78 0 0 0
07/05/2021
11.99
 5,115,141 12.05 12.26 10.30 0 0 0
06/05/2021
12.12
 9,123,091 11.58 12.26 11.45 0 0 0
05/05/2021
11.65
 3,356,560 11.38 11.78 11.38 0 0 0
04/05/2021
11.45
 2,519,480 11.11 11.58 10.98 0 0 0
29/04/2021
11.52
 3,091,510 11.25 11.58 11.25 0 0 0
28/04/2021
11.25
 1,867,030 10.98 11.31 10.91 0 0 0
27/04/2021
10.98
 1,122,140 10.98 11.04 10.77 0 0 0
26/04/2021
10.91
 2,083,817 11.11 11.45 10.77 0 0 0
23/04/2021
11.25
 3,079,570 11.04 11.38 10.77 0 0 0
22/04/2021
11.04
 2,855,735 11.52 11.58 10.98 0 0 0
20/04/2021
11.52
 2,242,837 11.78 11.85 11.38 0 0 0
19/04/2021
11.58
 1,752,980 11.52 11.65 11.11 0 0 0
16/04/2021
11.45
 6,027,301 11.92 11.92 11.04 0 0 0
15/04/2021
11.85
 2,956,922 11.99 12.12 11.78 0 0 0
14/04/2021
12.05
 3,147,210 12.05 12.05 11.65 0 0 0
13/04/2021
11.92
 5,918,919 12.46 12.53 11.72 0 0 0
12/04/2021
12.39
 6,079,610 11.99 12.46 11.99 0 0 0
09/04/2021
11.99
 3,096,900 12.05 13.47 11.78 0 0 0
08/04/2021
12.05
 7,216,754 13.60 13.60 11.85 0 0 0
07/04/2021
11.85
 6,305,788 11.52 12.12 11.25 0 0 0
06/04/2021
11.38
 4,994,357 11.72 11.78 9.83 0 0 0
05/04/2021
11.58
 6,477,154 10.91 11.78 10.77 0 0 0
02/04/2021
10.84
 8,148,379 10.03 11.11 8.48 0 0 0
01/04/2021
10.03
 6,379,211 9.97 10.10 9.63 0 0 0
31/03/2021
9.83
 3,160,686 9.97 10.03 8.35 0 0 0
30/03/2021
9.76
 3,520,350 9.76 9.90 9.63 0 0 0
29/03/2021
9.63
 1,616,109 9.43 9.70 9.36 0 0 0
26/03/2021
9.43
 1,565,814 9.43 9.43 9.02 0 0 0
25/03/2021
9.43
 1,734,031 9.43 9.56 9.29 0 0 0
24/03/2021
9.43
 2,921,161 9.63 9.63 9.16 0 0 0
23/03/2021
9.76
 2,299,036 9.83 9.90 9.56 0 0 0
22/03/2021
9.83
 2,044,043 9.90 9.97 9.76 0 0 0
19/03/2021
9.97
 3,632,585 10.10 10.10 9.83 0 0 0
18/03/2021
10.10
 3,639,299 10.10 10.30 9.97 0 0 0
17/03/2021
10.10
 4,548,460 9.76 10.30 9.76 0 0 0
16/03/2021
9.83
 6,346,277 9.49 9.83 9.43 0 0 0
15/03/2021
9.49
 2,448,443 9.43 9.49 9.36 0 0 0
12/03/2021
9.43
 2,372,801 9.29 9.49 9.29 0 0 0
11/03/2021
9.36
 2,180,547 9.56 9.63 8.42 0 0 0
10/03/2021
9.49
 2,289,910 9.49 9.76 7.88 0 0 0
09/03/2021
9.43
 6,415,601 8.82 9.56 8.82 0 0 0
08/03/2021
8.82
 2,594,300 8.69 8.89 8.69 0 0 0
05/03/2021
8.69
 1,283,697 8.75 8.82 8.62 0 0 0
04/03/2021
8.75
 2,346,474 8.62 8.89 8.62 0 0 0
03/03/2021
8.62
 1,338,919 8.69 8.69 8.55 0 0 0
02/03/2021
8.62
 1,097,250 8.75 8.75 7.34 0 0 0
01/03/2021
8.62
 1,004,444 8.55 8.69 8.55 0 0 0
26/02/2021
8.55
 679,000 8.55 8.62 8.48 0 0 0
25/02/2021
8.55
 372,620 8.69 8.69 8.55 0 0 0
24/02/2021
8.62
 655,957 8.69 8.75 8.55 0 0 0
23/02/2021
8.69
 605,861 8.69 8.69 8.55 0 0 0
22/02/2021
8.69
 729,909 8.75 8.82 8.69 0 0 0
19/02/2021
8.75
 541,969 8.82 8.89 8.69 0 0 0
18/02/2021
8.75
 852,997 8.62 8.89 8.55 0 0 0
17/02/2021
8.62
 2,926,458 8.55 8.62 8.42 0 0 0
09/02/2021
8.55
 628,355 8.42 8.55 8.35 0 0 0
08/02/2021
8.55
 1,462,900 8.62 8.69 8.22 0 0 0
05/02/2021
8.62
 1,295,769 8.35 8.62 8.28 0 0 0
04/02/2021
8.42
 1,986,722 8.28 8.48 8.08 0 0 0
03/02/2021
8.28
 957,886 7.95 8.35 7.88 0 0 0
02/02/2021
8.01
 1,788,081 7.95 8.08 7.54 0 0 0
01/02/2021
7.81
 427,872 8.08 8.28 7.74 0 0 0
29/01/2021
8.08
 864,558 7.21 8.15 7.07 0 0 0
28/01/2021
7.27
 3,779,320 8.28 8.35 7.21 0 0 0
27/01/2021
8.35
 795,936 8.55 8.75 8.28 0 0 0
26/01/2021
8.48
 1,887,092 8.96 8.96 8.42 0 0 0
25/01/2021
8.96
 634,245 9.09 9.09 8.82 0 0 0
22/01/2021
9.09
 768,123 9.23 9.36 9.02 0 0 0
21/01/2021
9.23
 968,994 9.09 9.23 8.96 0 0 0
20/01/2021
9.02
 1,809,537 9.09 9.23 8.42 0 0 0
19/01/2021
9.09
 1,669,363 9.70 9.76 8.75 0 0 0
18/01/2021
9.63
 1,699,857 9.49 9.90 9.49 0 0 0
15/01/2021
9.49
 3,513,332 9.09 9.56 7.74 0 0 0
14/01/2021
9.16
 1,011,050 9.09 9.16 9.02 0 0 0
13/01/2021
9.09
 1,344,451 9.16 9.29 9.02 0 0 0
12/01/2021
9.16
 1,199,367 9.23 9.29 9.02 0 0 0
11/01/2021
9.23
 1,430,979 9.23 9.29 9.16 0 0 0
08/01/2021
9.23
 1,895,056 9.16 9.29 9.09 0 0 0
07/01/2021
9.09
 1,282,512 9.16 9.29 7.81 0 0 0
06/01/2021
9.16
 1,600,793 8.75 9.36 7.41 0 0 0
05/01/2021
8.89
 2,694,485 8.96 8.96 8.42 0 0 0
04/01/2021
8.82
 1,668,474 9.09 9.16 7.68 0 0 0
31/12/2020
9.09
 1,188,032 9.16 9.16 8.08 0 0 0
30/12/2020
9.16
 1,396,514 9.36 9.43 9.09 0 0 0
29/12/2020
9.09
 1,886,191 9.29 9.49 8.01 0 0 0
28/12/2020
9.02
 3,124,600 10.44 10.77 8.96 0 0 0
30/11/-0001
4.98
 400,538 4.98 5.05 4.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |