CTCP 32 (a32)

34
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.29% 15,600 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-21) 		1.26 3.86% 33,400 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-25) 		-2.57 -7.04% 38,834 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-30) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-05) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-16) 		16.84 98.67% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
16/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
15/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
14/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
11/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
10/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
09/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
08/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
07/09/2020
20.90
 100 20.90 20.90 20.90 0 0 0
04/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
03/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
01/09/2020
18.46
 200 18.46 18.46 18.46 0 200 -0.0
31/08/2020
20.69
 0 20.69 20.69 20.69 0 0 0
28/08/2020
20.69
 0 20.69 20.69 20.69 0 0 0
27/08/2020
20.69
 0 20.69 20.69 20.69 0 0 0
26/08/2020
20.69
 0 20.69 20.69 20.69 0 0 0
25/08/2020
21.60
 300 18.81 21.60 18.81 200 0 0.0
24/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
21/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
20/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
19/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
18/08/2020
18.81
 500 18.81 18.81 18.81 0 0 0
17/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
14/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
13/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
12/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
11/08/2020
18.81
 800 18.81 18.81 18.81 0 0 0
10/08/2020
18.12
 500 18.12 18.12 18.12 0 0 0
07/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
06/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
05/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
04/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
03/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
31/07/2020
18.40
 1,100 18.40 18.40 18.40 0 0 0
30/07/2020
17.14
 1,000 17.14 17.14 17.14 0 0 0
29/07/2020
17.14
 0 17.14 17.14 17.14 0 0 0
28/07/2020
17.14
 0 17.14 17.14 17.14 0 0 0
27/07/2020
17.14
 0 17.14 17.14 17.14 0 0 0
24/07/2020
17.14
 1,000 17.14 17.14 17.14 0 0 0
23/07/2020
18.12
 0 18.12 18.12 18.12 0 0 0
22/07/2020
18.12
 0 18.12 18.12 18.12 0 0 0
21/07/2020
18.12
 500 18.12 18.12 18.12 0 0 0
20/07/2020
18.81
 1,500 18.81 18.81 18.81 0 0 0
17/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
16/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
15/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
14/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
13/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
10/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
09/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
08/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
07/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
06/07/2020
18.12
 3,000 18.19 18.19 18.12 0 0 0
03/07/2020
18.33
 0 18.33 18.33 18.33 0 0 0
02/07/2020
18.33
 0 18.33 18.33 18.33 0 0 0
01/07/2020
18.33
 0 18.33 18.33 18.33 0 0 0
30/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
29/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
26/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
25/06/2020
18.33
 300 18.33 18.33 18.33 0 0 0
24/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
23/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
22/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
19/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
18/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
17/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
16/06/2020
18.33
 100 18.33 18.33 18.33 0 0 0
15/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
12/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
11/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
10/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
09/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
08/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
05/06/2020
18.33
 2,200 18.33 18.33 18.33 0 0 0
04/06/2020
18.33
 1,500 18.33 18.33 18.33 0 0 0
03/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
02/06/2020
17.21
 0 17.21 17.21 17.21 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
17.21
 1,200 17.42 17.42 17.07 0 0 0
29/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
28/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
27/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
26/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
25/05/2020
18.67
 800 18.67 18.67 18.67 0 0 0
22/05/2020
17.66
 500 17.66 17.66 17.66 0 0 0
21/05/2020
17.66
 3,200 17.59 17.66 17.59 0 0 0
20/05/2020
16.77
 0 16.77 16.77 16.77 0 0 0
19/05/2020
16.77
 0 16.77 16.77 16.77 0 0 0
18/05/2020
16.70
 2,300 16.98 16.98 16.64 0 0 0
15/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
14/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
13/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
12/05/2020
18.67
 0 18.67 18.67 18.67 0 0 0
11/05/2020
19.01
 700 17.93 19.01 17.93 0 0 0
08/05/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/05/2020
16.64
 400 16.64 16.64 16.64 0 0 0
06/05/2020
17.86
 200 17.86 17.86 17.86 0 0 0
05/05/2020
17.93
 200 17.93 17.93 17.93 0 0 0
04/05/2020
17.99
 2,700 17.93 17.99 17.93 0 0 0
29/04/2020
17.18
 2,900 16.36 17.18 16.30 0 0 0
28/04/2020
19.69
 3,200 16.30 19.69 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |