CTCP 32 (a32)

27.50
-2.50
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.01% 10,800 0 0
27.10
34.90
27.50
2 tháng
(2026-07-20) 		-1 -3.23% 14,800 0 0
27
34.90
27.50
3 tháng
(2026-06-22) 		0.60 2.02% 26,000 0 0
27
34.90
27.50
6 tháng
(2026-03-23) 		-1.50 -4.76% 131,300 0 0
27
34.90
27.50
12 tháng
(2025-09-23) 		-2.43 -7.48% 157,900 0 0
27
35.30
27.50
24 tháng
(2024-09-30) 		0.34 1.16% 242,367 0 0
26.17
46.58
27.50
36 tháng
(2023-10-04) 		7.08 30.91% 328,930 -200 0.0
22.84
56.78
27.50
60 tháng
(2021-10-14) 		9.31 45% 549,105 0 0.0
17.99
56.78
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
16/11/2022
21.10
 500 21.10 21.10 21.10 0 0 0
15/11/2022
21.10
 1,900 21.10 21.10 21.10 0 0 0
14/11/2022
22.92
 100 22.92 22.92 22.92 0 0 0
11/11/2022
24.23
 1 22.92 22.92 22.92 0 0 0
10/11/2022
22.92
 0 22.92 22.92 22.92 0 0 0
09/11/2022
24.23
 500 21.46 24.23 21.46 0 0 0
08/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
07/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
04/11/2022
21.10
 0 21.10 21.10 21.10 0 0 0
03/11/2022
21.10
 100 21.10 21.10 21.10 0 0 0
02/11/2022
20.01
 0 20.01 20.01 20.01 0 0 0
01/11/2022
20.01
 0 20.01 20.01 20.01 0 0 0
31/10/2022
20.01
 0 20.01 20.01 20.01 0 0 0
28/10/2022
20.01
 0 20.01 20.01 20.01 0 0 0
27/10/2022
20.01
 0 20.01 20.01 20.01 0 0 0
26/10/2022
20.01
 0 20.01 20.01 20.01 0 0 0
25/10/2022
20.01
 100 20.01 20.01 20.01 0 0 0
24/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
21/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
20/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
19/10/2022
19.65
 3 19.65 19.65 19.65 0 0 0
18/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
17/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
14/10/2022
19.65
 300 19.65 19.65 19.65 0 0 0
13/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
12/10/2022
21.10
 100 21.10 21.10 21.10 0 0 0
11/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
10/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
07/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
06/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
05/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
04/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
03/10/2022
21.10
 0 21.10 21.10 21.10 0 0 0
30/09/2022
21.10
 0 21.10 21.10 21.10 0 0 0
29/09/2022
21.10
 0 21.10 21.10 21.10 0 0 0
28/09/2022
21.10
 1,800 21.10 21.10 21.10 0 0 0
27/09/2022
21.10
 1,100 21.10 21.10 21.10 0 0 0
26/09/2022
21.32
 0 21.32 21.32 21.32 0 0 0
23/09/2022
21.32
 100 21.32 21.32 21.32 0 0 0
22/09/2022
21.17
 0 21.17 21.17 21.17 0 0 0
21/09/2022
21.17
 200 21.17 21.17 21.17 0 0 0
20/09/2022
21.25
 0 21.25 21.25 21.25 0 0 0
19/09/2022
21.25
 600 21.25 21.25 21.25 0 0 0
16/09/2022
21.32
 200 21.17 21.32 21.17 0 0 0
15/09/2022
21.83
 0 21.83 21.83 21.83 0 0 0
14/09/2022
21.83
 0 21.83 21.83 21.83 0 0 0
13/09/2022
21.83
 600 21.83 21.83 21.83 0 0 0
12/09/2022
21.25
 100 21.25 21.25 21.25 0 0 0
09/09/2022
21.25
 0 21.25 21.25 21.25 0 0 0
08/09/2022
21.17
 600 21.25 21.25 21.17 0 0 0
07/09/2022
24.67
 1,600 24.67 24.81 24.67 0 0 0
06/09/2022
24.59
 300 20.08 24.59 20.08 0 0 0
05/09/2022
23.28
 0 23.28 23.28 23.28 0 0 0
31/08/2022
23.28
 0 23.28 23.28 23.28 0 0 0
30/08/2022
23.28
 100 23.28 23.28 23.28 0 0 0
29/08/2022
21.10
 1,100 21.10 21.10 21.10 0 0 0
26/08/2022
21.17
 600 21.17 21.17 21.17 0 0 0
25/08/2022
21.25
 2,200 21.10 21.25 21.10 0 0 0
24/08/2022
21.32
 3,100 21.10 21.32 21.10 0 0 0
23/08/2022
21.10
 0 21.10 21.10 21.10 0 0 0
22/08/2022
21.10
 500 21.10 21.10 21.10 0 0 0
19/08/2022
21.10
 0 21.10 21.10 21.10 0 0 0
18/08/2022
21.10
 0 21.10 21.10 21.10 0 0 0
17/08/2022
21.10
 0 21.10 21.10 21.10 0 0 0
16/08/2022
21.10
 0 21.10 21.10 21.10 0 0 0
15/08/2022
21.10
 0 21.10 21.10 21.10 0 0 0
12/08/2022
21.10
 0 21.10 21.10 21.10 0 0 0
11/08/2022
21.10
 1,000 21.10 21.10 21.10 0 0 0
10/08/2022
21.10
 5,000 21.10 21.17 21.10 0 0 0
09/08/2022
21.10
 500 21.10 21.10 21.10 0 0 0
08/08/2022
21.68
 1 21.68 21.68 21.68 0 0 0
05/08/2022
21.68
 0 21.68 21.68 21.68 0 0 0
04/08/2022
21.68
 0 21.68 21.68 21.68 0 0 0
03/08/2022
21.83
 601 20.81 21.83 20.81 0 0 0
02/08/2022
22.85
 0 22.85 22.85 22.85 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 27%
01/08/2022
23.14
 7,300 21.83 23.14 21.83 0 0 0
29/07/2022
21.32
 100 21.32 21.32 21.32 0 0 0
28/07/2022
20.65
 9,000 21.98 22.65 20.65 0 0 0
27/07/2022
20.65
 0 20.65 20.65 20.65 0 0 0
26/07/2022
20.65
 7,800 21.25 21.25 20.65 0 0 0
25/07/2022
20.65
 1,600 23.72 23.72 20.65 0 0 0
22/07/2022
20.32
 2,900 20.65 20.72 20.32 0 0 0
21/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
20/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
19/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
18/07/2022
19.99
 100 19.99 19.99 19.99 0 0 0
15/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
14/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
13/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
12/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
11/07/2022
19.99
 500 19.99 19.99 19.99 0 0 0
08/07/2022
19.59
 0 19.59 19.59 19.59 0 0 0
07/07/2022
19.45
 500 19.65 19.65 19.45 0 0 0
06/07/2022
22.58
 500 22.58 22.58 22.58 0 0 0
05/07/2022
23.45
 0 23.45 23.45 23.45 0 0 0
04/07/2022
23.45
 0 23.45 23.45 23.45 0 0 0
01/07/2022
23.45
 500 23.45 23.45 23.45 0 0 0
30/06/2022
23.52
 0 23.52 23.52 23.52 0 0 0
29/06/2022
23.65
 200 23.32 23.65 23.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc