CTCP 32 (a32)

33.10
1.50
(4.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 2,908 0 0
31.60
34.30
33.10
2 tháng
(2024-09-23) 		-0.90 -2.65% 11,240 0 0
31.60
34.30
33.10
3 tháng
(2024-08-26) 		-1.60 -4.61% 19,787 0 0
31.60
34.90
33.10
6 tháng
(2024-05-27) 		-1.87 -5.36% 46,147 -100 -0.0
28.91
37.58
33.10
12 tháng
(2023-11-28) 		2.30 7.46% 88,842 -200 -0.0
26.18
65.10
33.10
24 tháng
(2022-12-05) 		7.07 27.18% 134,239 -100 -0.0
24.99
65.10
33.10
36 tháng
(2021-12-08) 		9.38 39.55% 308,377 0 0.0
20.62
65.10
33.10
60 tháng
(2019-12-19) 		13.78 71.35% 560,588 0 0.0
14.60
65.10
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
22.02
 800 22.02 22.02 22.02 0 0 0
19/11/2020
23.69
 1,000 21.60 23.69 21.60 0 0 0
18/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
17/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
16/11/2020
21.60
 800 20.21 21.60 20.21 0 0 0
13/11/2020
19.51
 0 19.51 19.51 19.51 0 0 0
12/11/2020
19.51
 500 19.51 19.51 19.51 0 0 0
11/11/2020
19.86
 500 19.79 19.86 19.79 0 0 0
10/11/2020
19.51
 0 19.51 19.51 19.51 0 0 0
09/11/2020
19.51
 0 19.51 19.51 19.51 0 0 0
06/11/2020
19.51
 700 19.51 19.51 19.51 0 0 0
05/11/2020
18.81
 1,000 18.81 18.81 18.81 0 0 0
04/11/2020
17.07
 100 17.07 17.07 17.07 0 0 0
03/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
02/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
30/10/2020
19.86
 100 19.86 19.86 19.86 0 0 0
29/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
28/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/10/2020
19.16
 500 19.16 19.16 19.16 0 0 0
26/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/10/2020
17.63
 1,000 17.77 17.77 17.63 0 0 0
19/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
16/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
15/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
14/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
13/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
12/10/2020
20.69
 400 20.69 20.69 20.69 0 0 0
09/10/2020
24.32
 100 24.32 24.32 24.32 0 0 0
08/10/2020
28.57
 0 28.57 28.57 28.57 0 0 0
07/10/2020
28.57
 1,000 28.57 28.57 28.57 0 0 0
06/10/2020
24.46
 2,400 27.17 29.26 24.46 0 0 0
05/10/2020
28.71
 0 28.71 28.71 28.71 0 0 0
02/10/2020
28.71
 0 28.71 28.71 28.71 0 0 0
01/10/2020
28.71
 0 28.71 28.71 28.71 0 0 0
30/09/2020
28.71
 100 28.71 28.71 28.71 0 0 0
29/09/2020
25.08
 0 25.08 25.08 25.08 0 0 0
28/09/2020
25.08
 1,400 25.08 25.08 25.08 0 0 0
25/09/2020
23.06
 0 23.06 23.06 23.06 0 0 0
24/09/2020
23.06
 0 23.06 23.06 23.06 0 0 0
23/09/2020
22.99
 1,500 23.69 23.69 22.99 0 0 0
22/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
21/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
18/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
17/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
16/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
15/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
14/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
11/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
10/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
09/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
08/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
07/09/2020
20.90
 100 20.90 20.90 20.90 0 0 0
04/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
03/09/2020
18.46
 0 18.46 18.46 18.46 0 0 0
01/09/2020
18.46
 200 18.46 18.46 18.46 0 200 -0.0
31/08/2020
20.69
 0 20.69 20.69 20.69 0 0 0
28/08/2020
20.69
 0 20.69 20.69 20.69 0 0 0
27/08/2020
20.69
 0 20.69 20.69 20.69 0 0 0
26/08/2020
20.69
 0 20.69 20.69 20.69 0 0 0
25/08/2020
21.60
 300 18.81 21.60 18.81 200 0 0.0
24/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
21/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
20/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
19/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
18/08/2020
18.81
 500 18.81 18.81 18.81 0 0 0
17/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
14/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
13/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
12/08/2020
18.81
 0 18.81 18.81 18.81 0 0 0
11/08/2020
18.81
 800 18.81 18.81 18.81 0 0 0
10/08/2020
18.12
 500 18.12 18.12 18.12 0 0 0
07/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
06/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
05/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
04/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
03/08/2020
18.40
 0 18.40 18.40 18.40 0 0 0
31/07/2020
18.40
 1,100 18.40 18.40 18.40 0 0 0
30/07/2020
17.14
 1,000 17.14 17.14 17.14 0 0 0
29/07/2020
17.14
 0 17.14 17.14 17.14 0 0 0
28/07/2020
17.14
 0 17.14 17.14 17.14 0 0 0
27/07/2020
17.14
 0 17.14 17.14 17.14 0 0 0
24/07/2020
17.14
 1,000 17.14 17.14 17.14 0 0 0
23/07/2020
18.12
 0 18.12 18.12 18.12 0 0 0
22/07/2020
18.12
 0 18.12 18.12 18.12 0 0 0
21/07/2020
18.12
 500 18.12 18.12 18.12 0 0 0
20/07/2020
18.81
 1,500 18.81 18.81 18.81 0 0 0
17/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
16/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
15/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
14/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
13/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
10/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
09/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
08/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
07/07/2020
18.19
 0 18.19 18.19 18.19 0 0 0
06/07/2020
18.12
 3,000 18.19 18.19 18.12 0 0 0
03/07/2020
18.33
 0 18.33 18.33 18.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |