Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2020
2,750.30
 218,600 2,767.31 2,771.17 2,743.11 0 0 0
30/03/2020
2,747.21
 239,700 2,739.72 2,759.10 2,723.05 0 0 0
27/03/2020
2,772.20
 240,800 2,792.98 2,805.55 2,771.76 0 0 0
26/03/2020
2,764.91
 234,100 2,761.90 2,788.50 2,753.43 0 0 0
25/03/2020
2,781.59
 273,100 2,775.30 2,788.64 2,757.80 0 0 0
24/03/2020
2,722.44
 257,000 2,703.02 2,723.41 2,667.13 0 0 0
23/03/2020
2,660.17
 249,800 2,677.59 2,703.33 2,656.50 0 0 0
20/03/2020
2,745.62
 252,000 2,727.02 2,751.90 2,702.49 0 0 0
19/03/2020
2,702.13
 302,300 2,719.41 2,736.82 2,646.80 0 0 0
18/03/2020
2,728.76
 291,200 2,792.32 2,815.87 2,728.76 0 0 0
17/03/2020
2,779.64
 306,100 2,796.28 2,826.91 2,715.22 0 0 0
16/03/2020
2,789.25
 351,900 2,897.30 2,898.03 2,784.66 0 0 0
13/03/2020
2,887.43
 366,500 2,804.23 2,910.88 2,799.98 0 0 0
12/03/2020
2,923.49
 307,800 2,936.02 2,944.47 2,906.28 0 0 0
11/03/2020
2,968.52
 352,500 3,001.76 3,010.03 2,968.52 0 0 0
10/03/2020
2,996.76
 393,300 2,918.94 3,000.30 2,904.80 0 0 0
09/03/2020
2,943.29
 414,600 2,987.18 2,989.21 2,940.71 0 0 0
06/03/2020
3,034.51
 362,100 3,039.94 3,052.44 3,029.46 0 0 0
05/03/2020
3,071.68
 445,400 3,036.16 3,074.26 3,022.93 0 0 0
04/03/2020
3,011.67
 353,300 2,981.81 3,012 2,974.36 0 0 0
03/03/2020
2,992.90
 410,100 3,006.89 3,026.84 2,976.62 0 0 0
02/03/2020
2,970.93
 367,300 2,899.31 2,982.51 2,899.31 0 0 0
28/02/2020
2,880.30
 401,200 2,924.64 2,948.13 2,878.54 0 0 0
27/02/2020
2,991.33
 350,500 2,992.49 3,009.46 2,980.48 0 0 0
26/02/2020
2,987.93
 0 2,987.93 2,987.93 2,987.93 0 0 0
25/02/2020
3,013.05
 441,600 2,982.07 3,016.95 2,943.72 0 0 0
24/02/2020
3,031.23
 370,400 3,027.89 3,042.18 3,007.36 0 0 0
21/02/2020
3,039.67
 364,600 3,022.25 3,058.90 3,020.14 0 0 0
20/02/2020
3,030.15
 345,700 2,981.88 3,031.37 2,968.45 0 0 0
19/02/2020
2,975.40
 315,100 2,979.52 2,998.27 2,971.82 0 0 0
18/02/2020
2,984.97
 311,700 2,981.41 2,990.60 2,960.77 0 0 0
17/02/2020
2,983.62
 313,200 2,924.99 2,983.64 2,924.99 0 0 0
14/02/2020
2,917.01
 250,700 2,899.87 2,926.94 2,899.57 0 0 0
13/02/2020
2,906.07
 274,800 2,927.14 2,935.41 2,901.24 0 0 0
12/02/2020
2,926.90
 248,700 2,895.56 2,926.90 2,892.42 0 0 0
11/02/2020
2,901.67
 269,200 2,894.54 2,913.82 2,882.24 0 0 0
10/02/2020
2,890.49
 294,900 2,860.50 2,891.85 2,851.05 0 0 0
07/02/2020
2,875.96
 309,500 2,858.93 2,875.96 2,838.77 0 0 0
06/02/2020
2,866.51
 316,400 2,826.89 2,876.59 2,807.61 0 0 0
05/02/2020
2,818.09
 309,800 2,792.37 2,842.74 2,778.86 0 0 0
04/02/2020
2,783.29
 364,000 2,685.27 2,786.16 2,685.27 0 0 0
03/02/2020
2,746.61
 215,900 2,716.70 2,766.58 2,716.70 0 0 0
23/01/2020
2,976.53
 272,800 3,037.95 3,045.04 2,955.35 0 0 0
22/01/2020
3,060.75
 223,900 3,038.49 3,069.25 3,006.27 0 0 0
21/01/2020
3,052.14
 234,800 3,085.79 3,085.79 3,051.23 0 0 0
20/01/2020
3,095.79
 210,500 3,082.11 3,096.31 3,070.48 0 0 0
17/01/2020
3,075.50
 190,300 3,081.46 3,091.95 3,067.25 0 0 0
16/01/2020
3,074.08
 203,400 3,095.73 3,096.37 3,070.88 0 0 0
15/01/2020
3,090.04
 202,300 3,103.17 3,107.94 3,082.04 0 0 0
14/01/2020
3,106.82
 230,000 3,120.67 3,127.17 3,105.60 0 0 0
13/01/2020
3,115.57
 210,600 3,091.49 3,115.57 3,075.38 0 0 0
10/01/2020
3,092.29
 210,400 3,102.29 3,105.23 3,081.40 0 0 0
09/01/2020
3,094.88
 243,400 3,082.64 3,097.33 3,080.13 0 0 0
08/01/2020
3,066.89
 297,900 3,094.24 3,094.24 3,059.13 0 0 0
07/01/2020
3,104.80
 276,600 3,085.49 3,105.45 3,084.33 0 0 0
06/01/2020
3,083.41
 312,600 3,070.91 3,107.20 3,065.31 0 0 0
03/01/2020
3,083.79
 261,500 3,089.02 3,093.82 3,074.52 0 0 0
02/01/2020
3,085.20
 292,500 3,066.34 3,098.10 3,066.34 0 0 0
31/12/2019
3,050.12
 217,400 3,036.39 3,051.68 3,030.51 0 0 0
30/12/2019
3,040.02
 248,100 2,998.17 3,041.40 2,983.34 0 0 0
27/12/2019
3,005.04
 247,100 3,006.85 3,036.11 3,003.63 0 0 0
26/12/2019
3,007.35
 182,400 2,981.25 3,007.35 2,980.40 0 0 0
25/12/2019
2,981.88
 175,700 2,980.43 2,988.29 2,970.66 0 0 0
24/12/2019
2,982.68
 163,000 2,965.83 2,983.82 2,960.68 0 0 0
23/12/2019
2,962.75
 205,700 2,999.04 3,009.34 2,960.44 0 0 0
20/12/2019
3,004.94
 215,100 3,019.64 3,027.48 3,002.26 0 0 0
19/12/2019
3,017.07
 3,682,557,216 3,017.15 3,021.42 3,007.99 0 0 0
18/12/2019
3,017.04
 244,100 3,021.47 3,033.23 3,011.72 0 0 0
17/12/2019
3,022.42
 293,000 2,985.26 3,039.38 2,982.50 0 0 0
16/12/2019
2,984.39
 211,900 2,970.97 2,984.64 2,958.71 0 0 0
13/12/2019
2,967.68
 212,000 2,937.78 2,969.98 2,935.85 0 0 0
12/12/2019
2,915.70
 151,800 2,926.34 2,926.34 2,913.48 0 0 0
11/12/2019
2,924.42
 165,500 2,922.60 2,928.26 2,915 0 0 0
10/12/2019
2,917.32
 170,100 2,908.94 2,919.20 2,902.79 0 0 0
09/12/2019
2,914.48
 160,800 2,914.46 2,919.59 2,905.25 0 0 0
06/12/2019
2,912.01
 134,100 2,902.28 2,912.01 2,894.75 0 0 0
05/12/2019
2,899.47
 143,200 2,886.52 2,902 2,885.08 0 0 0
04/12/2019
2,878.12
 125,500 2,876.91 2,882.50 2,869.42 0 0 0
03/12/2019
2,884.70
 123,800 2,869.88 2,884.86 2,857.32 0 0 0
02/12/2019
2,875.81
 128,800 2,874.45 2,888.89 2,870.24 0 0 0
29/11/2019
2,871.98
 122,600 2,885.97 2,892.39 2,858.58 0 0 0
28/11/2019
2,889.69
 119,500 2,902.36 2,909.84 2,883.43 0 0 0
27/11/2019
2,903.19
 133,900 2,905.40 2,914.49 2,893.42 0 0 0
26/11/2019
2,907.06
 170,000 2,912.52 2,915.04 2,897.93 0 0 0
25/11/2019
2,906.17
 178,600 2,885.61 2,906.61 2,880.65 0 0 0
22/11/2019
2,885.29
 158,600 2,906.24 2,925.02 2,873.99 0 0 0
21/11/2019
2,903.64
 123,500 2,902.55 2,910.36 2,891.53 0 0 0
20/11/2019
2,911.05
 137,400 2,928.11 2,930.49 2,907.42 0 0 0
19/11/2019
2,933.99
 135,400 2,904.28 2,933.99 2,902.86 0 0 0
18/11/2019
2,909.20
 124,400 2,889.55 2,911.38 2,884.09 0 0 0
15/11/2019
2,891.34
 135,500 2,911.35 2,917.83 2,891.20 0 0 0
14/11/2019
2,909.87
 129,100 2,907.74 2,917.37 2,899.62 0 0 0
13/11/2019
2,905.24
 129,800 2,913.02 2,913.86 2,893.97 0 0 0
12/11/2019
2,914.82
 129,700 2,913 2,918.30 2,891.51 0 0 0
11/11/2019
2,909.97
 157,900 2,949.96 2,949.96 2,906.77 0 0 0
08/11/2019
2,964.18
 149,700 2,993.98 2,998.76 2,962.84 0 0 0
07/11/2019
2,978.71
 137,000 2,978.15 2,988.96 2,969.12 0 0 0
06/11/2019
2,978.60
 165,300 2,992.04 2,995.56 2,969.72 0 0 0
05/11/2019
2,991.56
 179,900 2,977.70 3,008.31 2,968.03 0 0 0
04/11/2019
2,975.49
 167,200 2,964.58 2,983.06 2,964.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |