Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
515.96
 504,706 511.67 519.47 506.70 0 0 0
16/06/2020
511.67
 501,478 507.71 518.73 502.57 0 0 0
15/06/2020
507.71
 990,876 521.79 525.12 501.47 0 0 0
12/06/2020
521.79
 1,045,955 523.62 524.44 503.69 0 0 0
11/06/2020
523.62
 1,276,219 550.14 552.40 523.26 0 0 0
10/06/2020
550.14
 875,319 551.58 554.37 541.77 0 0 0
09/06/2020
551.58
 1,353,844 536.91 557.48 535.28 0 0 0
08/06/2020
536.91
 1,164,454 530.53 540.56 530.02 0 0 0
05/06/2020
530.53
 997,461 525.98 534.34 523.06 0 0 0
04/06/2020
525.98
 926,798 520.64 530.76 519.26 0 0 0
03/06/2020
520.64
 450,883 521.95 523.77 517.91 0 0 0
02/06/2020
521.95
 633,818 521.55 528.45 517.82 0 0 0
01/06/2020
521.55
 570,420 518.77 527.87 517.82 0 0 0
29/05/2020
518.77
 509,766 521.48 522.36 515.87 0 0 0
28/05/2020
521.48
 451,668 522.16 527.02 518.92 0 0 0
27/05/2020
522.16
 1,718,734 519.26 532.70 516.87 0 0 0
26/05/2020
519.26
 775,509 513.42 520.65 511.48 0 0 0
25/05/2020
513.42
 388,202 515.16 516.75 510.75 0 0 0
22/05/2020
515.16
 559,579 519.35 521.41 511.22 0 0 0
21/05/2020
519.35
 445,903 516.56 522.39 514.53 0 0 0
20/05/2020
516.56
 415,017 517.87 521.51 513.08 0 0 0
19/05/2020
517.87
 618,358 514.50 526.69 513.69 0 0 0
18/05/2020
514.50
 589,487 518.22 519.16 509.45 0 0 0
15/05/2020
518.22
 501,497 520.88 523.62 514.38 0 0 0
14/05/2020
520.88
 671,571 523.89 525.97 516.31 0 0 0
13/05/2020
523.89
 1,293,376 521.30 532.02 502.27 0 0 0
12/05/2020
521.30
 597,695 522.50 524.91 515.32 0 0 0
11/05/2020
522.50
 620,124 523.59 526.81 516.91 0 0 0
08/05/2020
523.59
 791,148 511.87 533.83 510.65 0 0 0
07/05/2020
511.87
 467,562 503.72 516.23 502.01 0 0 0
06/05/2020
503.72
 498,405 498.54 505.05 495.75 0 0 0
05/05/2020
498.54
 359,558 505.24 507.06 493.57 0 0 0
04/05/2020
505.24
 381,271 513.55 515.65 502.77 0 0 0
29/04/2020
513.55
 574,169 501.22 518.09 499.20 0 0 0
28/04/2020
501.22
 612,741 505.65 507.86 495.13 0 0 0
27/04/2020
505.65
 655,970 513.49 516.50 502.58 0 0 0
24/04/2020
513.49
 546,023 518.73 520.39 508.44 0 0 0
23/04/2020
518.73
 792,285 511.58 527.55 510.88 0 0 0
22/04/2020
511.58
 796,119 510.88 515.80 497.71 0 0 0
21/04/2020
510.88
 1,565,284 521.55 531.21 500.89 0 0 0
20/04/2020
521.55
 1,674,457 509.65 524.11 505.97 0 0 0
17/04/2020
509.65
 1,208,636 495.13 512.66 493.51 0 0 0
16/04/2020
495.13
 932,410 481.76 496.85 477.04 0 0 0
15/04/2020
481.76
 808,241 479.26 487.17 458.04 0 0 0
14/04/2020
479.26
 1,145,860 486.77 495.84 461.54 0 0 0
13/04/2020
486.77
 785,147 462.17 490.09 461.82 0 0 0
10/04/2020
462.17
 991,729 438.19 463.42 436.15 0 0 0
09/04/2020
438.19
 869,501 426.85 443.09 423.13 0 0 0
08/04/2020
426.85
 494,618 430.13 430.90 417.09 0 0 0
07/04/2020
430.13
 675,282 433.68 441.42 422.05 0 0 0
06/04/2020
433.68
 760,454 421.38 434.90 418.85 0 0 0
03/04/2020
421.38
 491,674 413.17 425.32 411.85 0 0 0
01/04/2020
413.17
 575,832 404.94 416.20 401.33 0 0 0
31/03/2020
404.94
 489,264 405.77 416.75 397.97 0 0 0
30/03/2020
405.77
 447,235 415.51 416.62 394.23 0 0 0
27/03/2020
415.51
 420,025 416.13 421.74 406.72 0 0 0
26/03/2020
416.13
 308,102 415.38 420.10 405.33 0 0 0
25/03/2020
415.38
 450,049 405.55 421.08 404.34 0 0 0
24/03/2020
405.55
 448,641 405.38 412.41 393.95 0 0 0
23/03/2020
405.38
 612,418 433.41 434.74 404.41 0 0 0
20/03/2020
433.41
 466,576 424.80 439.23 420.24 0 0 0
19/03/2020
424.80
 588,404 438.90 439.72 415.93 0 0 0
18/03/2020
438.90
 492,312 440.99 445.91 429.04 0 0 0
17/03/2020
440.99
 495,028 433.44 442.33 421.04 0 0 0
16/03/2020
433.44
 338,625 436.45 440.19 420.28 0 0 0
13/03/2020
436.45
 626,082 440.84 441.27 411.29 0 0 0
12/03/2020
440.84
 844,232 466.87 467.01 435.51 0 0 0
11/03/2020
466.87
 620,095 487.56 491.47 462.35 0 0 0
10/03/2020
487.56
 634,214 485.81 490.94 460.72 0 0 0
09/03/2020
485.81
 636,240 516.92 517.57 482.05 0 0 0
06/03/2020
516.92
 397,038 527.52 528.93 513.20 0 0 0
05/03/2020
527.52
 911,121 511.92 530.81 510.88 0 0 0
04/03/2020
511.92
 716,636 500.71 528.24 497.08 0 0 0
03/03/2020
500.71
 415,446 496.62 506.01 495.25 0 0 0
02/03/2020
496.62
 598,345 504.78 505.95 489.86 0 0 0
28/02/2020
504.78
 431,419 511.52 512.12 502.64 0 0 0
27/02/2020
511.52
 331,823 513.17 519.76 506.10 0 0 0
26/02/2020
513.17
 548,084 523.36 523.95 509.72 0 0 0
25/02/2020
523.36
 486,555 533.87 534.24 514.38 0 0 0
24/02/2020
533.87
 562,727 549.80 550.21 530.23 0 0 0
21/02/2020
549.80
 381,042 550.83 552.26 546.43 0 0 0
20/02/2020
550.83
 301,568 550.17 555.70 548.06 0 0 0
19/02/2020
550.17
 246,569 551.02 554.39 548.73 0 0 0
18/02/2020
551.02
 314,074 549.65 556.50 548.07 0 0 0
17/02/2020
549.65
 397,887 553.06 554.83 546.33 0 0 0
14/02/2020
553.06
 270,683 555.75 559.17 550.81 0 0 0
13/02/2020
555.75
 426,912 557.73 559.65 550.63 0 0 0
12/02/2020
557.73
 400,818 552.07 559.09 549.38 0 0 0
11/02/2020
552.07
 301,505 553.60 555.60 549.21 0 0 0
10/02/2020
553.60
 278,359 563.24 563.87 549.89 0 0 0
07/02/2020
563.24
 577,540 544.05 565.60 543.05 0 0 0
06/02/2020
544.05
 736,516 542.94 546.54 536.56 0 0 0
05/02/2020
542.94
 444,869 547.97 553.48 539.53 0 0 0
04/02/2020
547.97
 542,774 543.21 558.14 534.41 0 0 0
03/02/2020
543.21
 783,338 565.71 565.75 527.27 0 0 0
31/01/2020
565.71
 768,344 602.80 602.82 564.85 0 0 0
30/01/2020
602.80
 583,900 631.62 633.06 599.57 0 0 0
22/01/2020
631.62
 211,034 632.38 633.28 629.26 0 0 0
21/01/2020
632.38
 238,281 628.24 634.94 625.72 0 0 0
20/01/2020
628.24
 183,003 633.52 635.21 626.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |