Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
551.41
 780,537 549.96 557.07 548.53 0 0 0
18/06/2020
549.96
 421,605 553.75 555.12 547.10 0 0 0
17/06/2020
553.75
 451,042 554.82 561.07 550.16 0 0 0
16/06/2020
554.82
 576,700 547.56 558.40 547.09 0 0 0
15/06/2020
547.56
 1,200,250 560.12 568.28 545.10 0 0 0
12/06/2020
560.12
 1,377,794 552.27 563.67 533.32 0 0 0
11/06/2020
552.27
 1,587,169 585.40 588.13 552.15 0 0 0
10/06/2020
585.40
 1,173,009 585.91 590.69 579.69 0 0 0
09/06/2020
585.91
 1,505,095 587.15 590.92 580.56 0 0 0
08/06/2020
587.15
 1,396,362 575.40 592.44 574.61 0 0 0
05/06/2020
575.40
 905,842 579.28 581.59 570.01 0 0 0
04/06/2020
579.28
 961,980 578.95 587.70 577.72 0 0 0
03/06/2020
578.95
 566,732 571.40 583.39 569.52 0 0 0
02/06/2020
571.40
 1,730,303 570.29 586.36 562.92 0 0 0
01/06/2020
570.29
 987,011 562.73 575.20 557.08 0 0 0
29/05/2020
562.73
 577,665 560.79 565.27 557.68 0 0 0
28/05/2020
560.79
 802,512 566.16 570.44 559.12 0 0 0
27/05/2020
566.16
 1,362,855 565.38 578.83 561.20 0 0 0
26/05/2020
565.38
 1,390,459 555.77 567.01 555.17 0 0 0
25/05/2020
555.77
 1,004,442 553.26 560.10 549.94 0 0 0
22/05/2020
553.26
 926,361 558.88 560.08 550.97 0 0 0
21/05/2020
558.88
 910,414 556.37 564.89 552.89 0 0 0
20/05/2020
556.37
 626,529 558.77 561.05 548.75 0 0 0
19/05/2020
558.77
 1,258,124 553.04 565.11 550.82 0 0 0
18/05/2020
553.04
 1,064,801 541.82 556.95 535.86 0 0 0
15/05/2020
541.82
 1,255,394 546.54 556.28 540.86 0 0 0
14/05/2020
546.54
 911,432 552.04 552.86 544.31 0 0 0
13/05/2020
552.04
 1,161,843 555.99 563.20 547.72 0 0 0
12/05/2020
555.99
 1,697,279 552.21 563.43 536.62 0 0 0
11/05/2020
552.21
 1,358,754 534.92 553.64 534.08 0 0 0
08/05/2020
534.92
 1,981,852 531.23 544.70 529.36 0 0 0
07/05/2020
531.23
 1,013,831 529 536.57 523.91 0 0 0
06/05/2020
529
 1,287,689 509.54 531.12 508.01 0 0 0
05/05/2020
509.54
 902,718 499.93 511.91 497.21 0 0 0
04/05/2020
499.93
 1,300,350 503.75 515.57 496.85 0 0 0
29/04/2020
503.75
 1,180,733 499.20 510.24 498.55 0 0 0
28/04/2020
499.20
 1,170,196 503.68 506.89 493.65 0 0 0
27/04/2020
503.68
 1,109,985 504.92 514.20 499.04 0 0 0
24/04/2020
504.92
 817,704 504.69 512.11 498.54 0 0 0
23/04/2020
504.69
 905,840 496.15 511.61 495.85 0 0 0
22/04/2020
496.15
 1,157,955 498.10 503.52 478.07 0 0 0
21/04/2020
498.10
 1,775,397 520.82 524.45 494.41 0 0 0
20/04/2020
520.82
 1,704,966 513.03 525.26 508.49 0 0 0
17/04/2020
513.03
 1,263,239 510.15 521.36 509.47 0 0 0
16/04/2020
510.15
 1,078,111 505.98 515.61 499.04 0 0 0
15/04/2020
505.98
 1,034,590 507.21 512.89 497.76 0 0 0
14/04/2020
507.21
 1,669,085 511.03 514.23 495.69 0 0 0
13/04/2020
511.03
 1,600,866 504.58 521.04 503.71 0 0 0
10/04/2020
504.58
 1,002,164 504.25 508.18 492.47 0 0 0
09/04/2020
504.25
 1,814,988 483.59 509.05 481.49 0 0 0
08/04/2020
483.59
 1,511,098 480.41 485.11 467.38 0 0 0
07/04/2020
480.41
 979,444 479.75 488.43 470.74 0 0 0
06/04/2020
479.75
 1,406,135 455.02 480.30 454.98 0 0 0
03/04/2020
455.02
 1,146,027 436.59 460.23 436.09 0 0 0
01/04/2020
436.59
 631,138 428.16 445.58 425.97 0 0 0
31/03/2020
428.16
 612,716 432.44 450.11 421.10 0 0 0
30/03/2020
432.44
 1,007,934 454.31 454.52 429.19 0 0 0
27/03/2020
454.31
 640,836 456.50 462.58 446.91 0 0 0
26/03/2020
456.50
 560,626 461.65 467.80 450.72 0 0 0
25/03/2020
461.65
 884,753 442.55 467.19 438.66 0 0 0
24/03/2020
442.55
 1,097,880 435.05 448.41 429.69 0 0 0
23/03/2020
435.05
 960,475 461.93 462.57 433.94 0 0 0
20/03/2020
461.93
 542,362 450.21 466.65 447.67 0 0 0
19/03/2020
450.21
 790,373 465 466.25 446.01 0 0 0
18/03/2020
465
 837,207 473.66 477.57 462.17 0 0 0
17/03/2020
473.66
 653,083 471.41 479.43 450.31 0 0 0
16/03/2020
471.41
 737,380 459.51 479.12 448.04 0 0 0
13/03/2020
459.51
 1,067,127 469.60 473.24 438.93 0 0 0
12/03/2020
469.60
 1,098,426 498.30 498.87 467.23 0 0 0
11/03/2020
498.30
 1,140,321 524.60 539.44 495.11 0 0 0
10/03/2020
524.60
 1,082,852 539.98 543.57 511.49 0 0 0
09/03/2020
539.98
 705,886 575.45 575.79 539.52 0 0 0
06/03/2020
575.45
 375,162 579.87 580.67 571.05 0 0 0
05/03/2020
579.87
 554,295 578.36 592.03 577.09 0 0 0
04/03/2020
578.36
 470,826 586.80 589.55 573.77 0 0 0
03/03/2020
586.80
 443,019 582.06 604.27 580.29 0 0 0
02/03/2020
582.06
 353,907 565.66 585.71 562.25 0 0 0
28/02/2020
565.66
 514,568 583.46 584.43 560.20 0 0 0
27/02/2020
583.46
 325,633 587.18 590.48 576.84 0 0 0
26/02/2020
587.18
 525,386 602.02 605.45 581.04 0 0 0
25/02/2020
602.02
 579,520 606.61 607.66 594.21 0 0 0
24/02/2020
606.61
 578,774 619.41 620.78 602.05 0 0 0
21/02/2020
619.41
 305,231 621.68 626.71 617.79 0 0 0
20/02/2020
621.68
 644,923 617.33 635.57 615.73 0 0 0
19/02/2020
617.33
 325,899 619.87 622.95 616.06 0 0 0
18/02/2020
619.87
 336,735 626.31 628.49 617.40 0 0 0
17/02/2020
626.31
 350,430 632.95 638.29 624.45 0 0 0
14/02/2020
632.95
 237,385 629.42 636.65 624.10 0 0 0
13/02/2020
629.42
 500,827 621.36 636.05 618.08 0 0 0
12/02/2020
621.36
 457,142 615.65 626.36 613.25 0 0 0
11/02/2020
615.65
 347,116 619.17 623.37 609.61 0 0 0
10/02/2020
619.17
 328,593 616.60 622.23 604.10 0 0 0
07/02/2020
616.60
 365,254 616.22 624.16 610.20 0 0 0
06/02/2020
616.22
 426,254 590.63 617.30 590.41 0 0 0
05/02/2020
590.63
 429,218 591.58 604.80 584.03 0 0 0
04/02/2020
591.58
 618,903 601.01 614.19 590.63 0 0 0
03/02/2020
601.01
 750,656 621.10 622.87 583.27 0 0 0
31/01/2020
621.10
 592,380 655.60 657 618.19 0 0 0
30/01/2020
655.60
 579,156 669.80 673.74 649.08 0 0 0
22/01/2020
669.80
 300,516 668.47 674.40 664.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |