SX Phụ trợ (^sxpt)

6,396.71
59.18
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
684.53
 479,562 675.82 691.67 672.16 0 0 0
18/06/2020
675.82
 424,126 675.46 680.78 664.74 0 0 0
17/06/2020
675.46
 441,074 676.77 684.20 666.90 0 0 0
16/06/2020
676.77
 596,990 663.33 679.02 660.93 0 0 0
15/06/2020
663.33
 912,019 682.06 685.35 657.97 0 0 0
12/06/2020
682.06
 1,028,952 690.77 692.11 654.65 0 0 0
11/06/2020
690.77
 1,625,666 730.22 734.18 688.58 0 0 0
10/06/2020
730.22
 717,085 732.76 736.31 717.65 0 0 0
09/06/2020
732.76
 715,995 735.65 747.42 723.20 0 0 0
08/06/2020
735.65
 1,635,576 710.44 738.43 709.31 0 0 0
05/06/2020
710.44
 487,470 709.30 715.29 702.60 0 0 0
04/06/2020
709.30
 661,878 704 715.58 699.17 0 0 0
03/06/2020
704
 390,207 700.41 708.74 695.48 0 0 0
02/06/2020
700.41
 505,037 706.05 711.09 696.07 0 0 0
01/06/2020
706.05
 697,027 702.32 713.39 698.61 0 0 0
29/05/2020
702.32
 631,481 700.05 710.92 693.02 0 0 0
28/05/2020
700.05
 591,994 704.17 706.73 693.96 0 0 0
27/05/2020
704.17
 907,383 712.42 723.57 702.03 0 0 0
26/05/2020
712.42
 790,257 708.84 719.24 705.65 0 0 0
25/05/2020
708.84
 597,939 702.35 712.70 698.95 0 0 0
22/05/2020
702.35
 618,428 709.53 711.89 697.65 0 0 0
21/05/2020
709.53
 1,005,203 708.33 713.62 699.10 0 0 0
20/05/2020
708.33
 512,152 710.40 714.32 700.45 0 0 0
19/05/2020
710.40
 833,901 706.38 723.09 701.10 0 0 0
18/05/2020
706.38
 614,498 692.68 712.06 684.95 0 0 0
15/05/2020
692.68
 960,236 707.34 711.11 684.77 0 0 0
14/05/2020
707.34
 847,885 718.91 723.39 702.18 0 0 0
13/05/2020
718.91
 1,101,341 709.21 725.97 694.06 0 0 0
12/05/2020
709.21
 1,559,563 680.19 710.65 669.15 0 0 0
11/05/2020
680.19
 885,418 667.72 684.17 663.24 0 0 0
08/05/2020
667.72
 1,105,578 662.56 680.02 660.06 0 0 0
07/05/2020
662.56
 640,520 654.05 664.84 652.84 0 0 0
06/05/2020
654.05
 739,920 649.82 659.93 644.93 0 0 0
05/05/2020
649.82
 593,876 652.75 659.84 642.70 0 0 0
04/05/2020
652.75
 392,731 660.31 668.77 646.51 0 0 0
29/04/2020
660.31
 777,149 658.22 665.47 651.22 0 0 0
28/04/2020
658.22
 549,565 663.49 668.49 653.46 0 0 0
27/04/2020
663.49
 687,251 668.70 681.31 657 0 0 0
24/04/2020
668.70
 401,737 668.20 673.63 660.78 0 0 0
23/04/2020
668.20
 514,901 663.44 683.26 659.31 0 0 0
22/04/2020
663.44
 697,523 659.06 668.48 638.13 0 0 0
21/04/2020
659.06
 1,067,306 680.47 687.03 648.25 0 0 0
20/04/2020
680.47
 944,190 670.86 692.31 668.76 0 0 0
17/04/2020
670.86
 889,426 659.02 680.10 657.06 0 0 0
16/04/2020
659.02
 480,565 661.23 665.52 645.14 0 0 0
15/04/2020
661.23
 710,783 647.31 667.38 644.93 0 0 0
14/04/2020
647.31
 534,862 649.46 656.94 636.77 0 0 0
13/04/2020
649.46
 589,972 647.72 667.08 637.81 0 0 0
10/04/2020
647.72
 585,236 646.72 659.54 631.69 0 0 0
09/04/2020
646.72
 798,576 632.56 662.73 628.56 0 0 0
08/04/2020
632.56
 617,392 642.27 645.35 615.07 0 0 0
07/04/2020
642.27
 840,718 627.45 648.51 621.90 0 0 0
06/04/2020
627.45
 949,022 595.72 630.53 593.36 0 0 0
03/04/2020
595.72
 659,208 569.03 602.87 565.17 0 0 0
01/04/2020
569.03
 402,638 548.80 576.17 539.93 0 0 0
31/03/2020
548.80
 551,984 555.89 572.97 530.81 0 0 0
30/03/2020
555.89
 803,843 586.16 587.27 550.56 0 0 0
27/03/2020
586.16
 709,448 601.36 609.90 577.51 0 0 0
26/03/2020
601.36
 787,874 611.69 625.56 599.10 0 0 0
25/03/2020
611.69
 857,805 588.15 619.40 581.98 0 0 0
24/03/2020
588.15
 725,024 587.15 599.99 573.11 0 0 0
23/03/2020
587.15
 736,316 621.87 622.53 582.51 0 0 0
20/03/2020
621.87
 660,273 621.44 631.05 607.25 0 0 0
19/03/2020
621.44
 514,508 648.19 649.07 616.05 0 0 0
18/03/2020
648.19
 701,212 644.82 662.87 640.25 0 0 0
17/03/2020
644.82
 940,035 645.66 650.24 610.73 0 0 0
16/03/2020
645.66
 707,585 677.72 682.60 640.16 0 0 0
13/03/2020
677.72
 1,071,129 698.79 702.47 654.73 0 0 0
12/03/2020
698.79
 494,715 739.88 744.48 691.93 0 0 0
11/03/2020
739.88
 895,364 779.66 786.84 734.52 0 0 0
10/03/2020
779.66
 551,375 781.99 794.31 748.78 0 0 0
09/03/2020
781.99
 841,218 834.69 836.68 779.07 0 0 0
06/03/2020
834.69
 483,384 841.97 846.02 827.18 0 0 0
05/03/2020
841.97
 327,476 845.51 854.78 837.65 0 0 0
04/03/2020
845.51
 313,022 844.19 848.92 835.90 0 0 0
03/03/2020
844.19
 429,466 841.89 855.46 835.20 0 0 0
02/03/2020
841.89
 365,502 838.16 848.34 833.22 0 0 0
28/02/2020
838.16
 407,264 852.93 855.10 833.52 0 0 0
27/02/2020
852.93
 286,875 847.76 856.17 844.25 0 0 0
26/02/2020
847.76
 431,433 850.40 858.68 835.41 0 0 0
25/02/2020
850.40
 613,703 834.64 851.80 827.82 0 0 0
24/02/2020
834.64
 828,206 860.07 860.20 833.07 0 0 0
21/02/2020
860.07
 535,191 871.71 873.83 855.81 0 0 0
20/02/2020
871.71
 372,507 874.04 884.68 864.40 0 0 0
19/02/2020
874.04
 558,429 860.40 879.22 854.97 0 0 0
18/02/2020
860.40
 539,510 849.25 866.69 847.36 0 0 0
17/02/2020
849.25
 341,126 851.31 858.85 844.83 0 0 0
14/02/2020
851.31
 287,058 850.10 855.50 844.01 0 0 0
13/02/2020
850.10
 338,639 848.63 856.61 842.62 0 0 0
12/02/2020
848.63
 497,000 843.38 863.52 838.89 0 0 0
11/02/2020
843.38
 315,203 841.37 850.50 836.26 0 0 0
10/02/2020
841.37
 449,293 849.78 855.20 831.54 0 0 0
07/02/2020
849.78
 578,196 860.83 865.07 843.87 0 0 0
06/02/2020
860.83
 448,638 854.90 865.67 849.41 0 0 0
05/02/2020
854.90
 546,494 861.85 871.67 846.30 0 0 0
04/02/2020
861.85
 626,797 855.31 871.62 843.44 0 0 0
03/02/2020
855.31
 1,012,897 863.86 870.42 819.67 0 0 0
31/01/2020
863.86
 1,401,537 891.02 899.38 859.42 0 0 0
30/01/2020
891.02
 896,760 916.72 922.67 871.35 0 0 0
22/01/2020
916.72
 521,448 913.52 929.97 905.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |