Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
440.44
 78,496 440.53 443.95 433.58 0 0 0
18/06/2020
440.53
 124,570 431.08 441.79 424.69 0 0 0
17/06/2020
431.08
 178,929 428.57 435.61 426.37 0 0 0
16/06/2020
428.57
 335,417 421.47 431.24 420.90 0 0 0
15/06/2020
421.47
 760,225 444.48 452.17 418.44 0 0 0
12/06/2020
444.48
 478,461 454.71 456.72 434.78 0 0 0
11/06/2020
454.71
 888,095 472.67 483.35 454.71 0 0 0
10/06/2020
472.67
 982,981 463.52 475.46 457.13 0 0 0
09/06/2020
463.52
 768,661 462.38 469.65 457.88 0 0 0
08/06/2020
462.38
 635,699 455.39 469.30 452.80 0 0 0
05/06/2020
455.39
 263,810 452.76 458.20 450.54 0 0 0
04/06/2020
452.76
 302,378 455.73 461.45 451.57 0 0 0
03/06/2020
455.73
 180,695 453.93 457.35 453.07 0 0 0
02/06/2020
453.93
 424,032 459.52 466.18 453.36 0 0 0
01/06/2020
459.52
 298,743 455.33 463.53 452.05 0 0 0
29/05/2020
455.33
 455,588 458.09 459.23 450.60 0 0 0
28/05/2020
458.09
 328,089 460.26 464.65 453.62 0 0 0
27/05/2020
460.26
 474,778 471.63 473.59 458.16 0 0 0
26/05/2020
471.63
 1,230,063 449.94 471.98 448.72 0 0 0
25/05/2020
449.94
 433,955 445.64 452.19 440.02 0 0 0
22/05/2020
445.64
 311,807 454.52 455.69 444.18 0 0 0
21/05/2020
454.52
 325,965 446.13 457.23 444.45 0 0 0
20/05/2020
446.13
 141,862 446.13 450.86 439.12 0 0 0
19/05/2020
446.13
 361,253 442.69 449.89 440.77 0 0 0
18/05/2020
442.69
 333,202 441.60 444.71 432.15 0 0 0
15/05/2020
441.60
 409,246 452.45 456.42 441.60 0 0 0
14/05/2020
452.45
 439,273 460.26 462.54 444.54 0 0 0
13/05/2020
460.26
 562,449 470.85 472.53 458.57 0 0 0
12/05/2020
470.85
 390,883 466.49 475.64 460.87 0 0 0
11/05/2020
466.49
 404,676 464.72 471.03 456.82 0 0 0
08/05/2020
464.72
 1,169,067 473.81 474.95 456.66 0 0 0
07/05/2020
473.81
 609,029 474.50 480.05 464.55 0 0 0
06/05/2020
474.50
 590,205 465.70 481.26 461.20 0 0 0
05/05/2020
465.70
 305,416 470.32 472.54 452.10 0 0 0
04/05/2020
470.32
 846,534 450.85 477.54 441.40 0 0 0
29/04/2020
450.85
 672,962 440.76 457.07 434.61 0 0 0
28/04/2020
440.76
 403,533 445.25 448.55 427.32 0 0 0
27/04/2020
445.25
 372,170 450.78 454.92 440.21 0 0 0
24/04/2020
450.78
 419,179 453.49 459.18 446.18 0 0 0
23/04/2020
453.49
 845,171 434.46 457.51 433.26 0 0 0
22/04/2020
434.46
 382,864 422.33 436.01 417.62 0 0 0
21/04/2020
422.33
 749,085 443.68 445.95 417.20 0 0 0
20/04/2020
443.68
 677,128 432.38 449.52 431.95 0 0 0
17/04/2020
432.38
 321,902 430.98 436.80 425.45 0 0 0
16/04/2020
430.98
 302,058 419.69 433.01 417.37 0 0 0
15/04/2020
419.69
 356,173 406.08 428.66 400.30 0 0 0
14/04/2020
406.08
 266,251 406.21 411.46 399.09 0 0 0
13/04/2020
406.21
 131,491 409.80 414.26 403.76 0 0 0
10/04/2020
409.80
 235,125 412.35 415.18 401.49 0 0 0
09/04/2020
412.35
 353,690 399.15 412.35 393.60 0 0 0
08/04/2020
399.15
 234,263 405.31 405.31 389.54 0 0 0
07/04/2020
405.31
 221,878 401.97 408.56 396.88 0 0 0
06/04/2020
401.97
 274,873 388.28 403.11 383.44 0 0 0
03/04/2020
388.28
 307,818 381.67 389.43 377.54 0 0 0
01/04/2020
381.67
 114,035 371.46 385.46 371.46 0 0 0
31/03/2020
371.46
 243,963 380.09 389.46 365.77 0 0 0
30/03/2020
380.09
 316,188 400.80 400.80 376.38 0 0 0
27/03/2020
400.80
 123,478 399.66 404.05 392.58 0 0 0
26/03/2020
399.66
 208,138 412.66 412.66 397.69 0 0 0
25/03/2020
412.66
 215,266 396.18 414.60 391.32 0 0 0
24/03/2020
396.18
 178,855 396.32 401.50 383.94 0 0 0
23/03/2020
396.32
 319,754 421.98 421.98 395.19 0 0 0
20/03/2020
421.98
 260,975 414 428.68 412.32 0 0 0
19/03/2020
414
 256,608 429.78 429.78 410.23 0 0 0
18/03/2020
429.78
 174,154 433.32 435.49 421.69 0 0 0
17/03/2020
433.32
 176,235 430.83 436.18 418 0 0 0
16/03/2020
430.83
 354,598 420.74 438.49 416.87 0 0 0
13/03/2020
420.74
 434,156 434.11 436.82 407.66 0 0 0
12/03/2020
434.11
 551,987 448.51 451.65 423.90 0 0 0
11/03/2020
448.51
 331,958 464.87 470.94 442.88 0 0 0
10/03/2020
464.87
 330,694 450.86 468.12 438.64 0 0 0
09/03/2020
450.86
 746,080 483.46 483.46 450.86 0 0 0
06/03/2020
483.46
 145,176 480.18 485.16 477.47 0 0 0
05/03/2020
480.18
 135,043 477.69 484.60 473.98 0 0 0
04/03/2020
477.69
 204,133 480.41 484.41 474.33 0 0 0
03/03/2020
480.41
 109,350 476.34 486.43 475.77 0 0 0
02/03/2020
476.34
 172,231 478.57 483.81 472.50 0 0 0
28/02/2020
478.57
 222,311 488.92 488.92 474.10 0 0 0
27/02/2020
488.92
 204,033 481.86 490.63 475.66 0 0 0
26/02/2020
481.86
 164,037 479.14 484.34 472.38 0 0 0
25/02/2020
479.14
 163,910 478.50 484.72 471.98 0 0 0
24/02/2020
478.50
 586,009 486.37 489.78 470.40 0 0 0
21/02/2020
486.37
 166,519 486.83 492.70 480.78 0 0 0
20/02/2020
486.83
 260,898 479.11 491.21 472.61 0 0 0
19/02/2020
479.11
 294,224 474.85 484.17 469.79 0 0 0
18/02/2020
474.85
 215,158 474.14 477.93 467.44 0 0 0
17/02/2020
474.14
 318,073 482.23 484.68 467.26 0 0 0
14/02/2020
482.23
 172,092 481.41 484.95 472.50 0 0 0
13/02/2020
481.41
 163,103 484.05 488.38 479.14 0 0 0
12/02/2020
484.05
 300,910 478.08 489.52 475.22 0 0 0
11/02/2020
478.08
 160,162 474.23 481.87 474.23 0 0 0
10/02/2020
474.23
 138,957 480.08 483.49 468.48 0 0 0
07/02/2020
480.08
 220,380 480.53 488.10 474.61 0 0 0
06/02/2020
480.53
 263,419 462.31 484.80 462.31 0 0 0
05/02/2020
462.31
 279,595 469.25 478.20 457.31 0 0 0
04/02/2020
469.25
 299,605 477.99 483.55 460.41 0 0 0
03/02/2020
477.99
 716,676 472.97 487.32 446.46 0 0 0
31/01/2020
472.97
 509,968 496.51 502.04 471.25 0 0 0
30/01/2020
496.51
 439,836 510.27 517.69 486.92 0 0 0
22/01/2020
510.27
 279,728 512.91 521.86 504.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |