SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
593.62
 1,228,865 593.44 603.76 584.91 0 0 0
18/06/2020
593.44
 745,957 594.65 601.08 580.09 0 0 0
17/06/2020
594.65
 928,427 593.72 607.19 584.39 0 0 0
16/06/2020
593.72
 881,401 588.83 607.77 585.09 0 0 0
15/06/2020
588.83
 1,254,149 614.47 619.12 582.27 0 0 0
12/06/2020
614.47
 1,313,857 623.97 630.81 591.14 0 0 0
11/06/2020
623.97
 1,988,499 639.61 654.33 606.15 0 0 0
10/06/2020
639.61
 1,477,885 634.15 653.48 619.72 0 0 0
09/06/2020
634.15
 1,309,830 638.62 652.10 628.74 0 0 0
08/06/2020
638.62
 1,817,441 619.62 646.82 614.68 0 0 0
05/06/2020
619.62
 1,628,625 609.75 625.64 604.09 0 0 0
04/06/2020
609.75
 1,639,832 600.75 617.57 597.03 0 0 0
03/06/2020
600.75
 841,045 600.40 605 592.16 0 0 0
02/06/2020
600.40
 1,212,513 600.49 610.31 592.64 0 0 0
01/06/2020
600.49
 927,946 596.98 607.62 591.75 0 0 0
29/05/2020
596.98
 979,120 599.84 602.49 590.31 0 0 0
28/05/2020
599.84
 952,159 602.35 607.85 594.53 0 0 0
27/05/2020
602.35
 1,281,519 611.07 620.49 597.88 0 0 0
26/05/2020
611.07
 1,826,080 603.50 622.23 599.18 0 0 0
25/05/2020
603.50
 1,188,009 594.53 607.84 589.87 0 0 0
22/05/2020
594.53
 950,861 599.15 604.74 586 0 0 0
21/05/2020
599.15
 1,063,585 598.21 607.23 591.81 0 0 0
20/05/2020
598.21
 1,276,536 598.47 603.83 591.57 0 0 0
19/05/2020
598.47
 1,063,194 594.36 609 591.13 0 0 0
18/05/2020
594.36
 902,147 594.28 602 585.89 0 0 0
15/05/2020
594.28
 1,031,900 597.91 604.94 588.23 0 0 0
14/05/2020
597.91
 986,590 599.20 606.38 589.37 0 0 0
13/05/2020
599.20
 1,361,687 592.05 613.12 581.11 0 0 0
12/05/2020
592.05
 1,428,239 587.58 599.57 577.54 0 0 0
11/05/2020
587.58
 944,960 586.09 598.75 578.62 0 0 0
08/05/2020
586.09
 1,414,523 580.15 599.20 574.18 0 0 0
07/05/2020
580.15
 918,797 577.74 585.55 571.02 0 0 0
06/05/2020
577.74
 852,228 574.35 584.67 567.95 0 0 0
05/05/2020
574.35
 846,115 570.17 581.96 566.19 0 0 0
04/05/2020
570.17
 939,266 573.43 589.35 556.94 0 0 0
29/04/2020
573.43
 1,075,953 568.69 584.63 562.12 0 0 0
28/04/2020
568.69
 1,090,661 573.59 585.64 558.06 0 0 0
27/04/2020
573.59
 1,023,779 574.58 587.75 561.95 0 0 0
24/04/2020
574.58
 1,093,016 571.95 582.28 563.73 0 0 0
23/04/2020
571.95
 1,379,713 568.72 582.44 563.31 0 0 0
22/04/2020
568.72
 1,267,919 561.70 572.73 541.11 0 0 0
21/04/2020
561.70
 1,694,608 596.12 597.32 558.43 0 0 0
20/04/2020
596.12
 1,298,040 584.37 603.28 575.62 0 0 0
17/04/2020
584.37
 1,836,013 568.14 591.30 548.89 0 0 0
16/04/2020
568.14
 1,156,348 566.86 576.76 554.94 0 0 0
15/04/2020
566.86
 1,256,596 556.92 578.53 551.43 0 0 0
14/04/2020
556.92
 853,915 551.97 565.21 538.51 0 0 0
13/04/2020
551.97
 739,662 543.31 565.45 538.81 0 0 0
10/04/2020
543.31
 679,090 544.65 556.84 533.38 0 0 0
09/04/2020
544.65
 884,870 541.19 562.33 532.34 0 0 0
08/04/2020
541.19
 746,084 539.99 547.18 520.17 0 0 0
07/04/2020
539.99
 870,127 540.10 556 516.18 0 0 0
06/04/2020
540.10
 885,749 514.51 543.49 513.01 0 0 0
03/04/2020
514.51
 736,001 504.30 521.13 500.09 0 0 0
01/04/2020
504.30
 572,491 495.13 513.13 486.47 0 0 0
31/03/2020
495.13
 669,055 508.76 518.96 479.16 0 0 0
30/03/2020
508.76
 725,307 529.76 532.32 497.19 0 0 0
27/03/2020
529.76
 764,070 523.74 540.10 508.94 0 0 0
26/03/2020
523.74
 663,507 519.07 535.12 502.51 0 0 0
25/03/2020
519.07
 1,059,954 528.12 539.04 505.98 0 0 0
24/03/2020
528.12
 1,006,888 538.54 549.28 512.49 0 0 0
23/03/2020
538.54
 988,574 564.99 570.76 528.98 0 0 0
20/03/2020
564.99
 1,480,956 568.92 575.17 550.42 0 0 0
19/03/2020
568.92
 809,038 576.37 581.22 551.08 0 0 0
18/03/2020
576.37
 910,530 577.46 585.65 568.58 0 0 0
17/03/2020
577.46
 991,228 568.84 584.94 549.68 0 0 0
16/03/2020
568.84
 903,368 581.18 591.85 557.80 0 0 0
13/03/2020
581.18
 1,136,284 605.14 610.15 567.19 0 0 0
12/03/2020
605.14
 1,096,330 641.45 643.13 600.94 0 0 0
11/03/2020
641.45
 1,051,076 666 674.28 630.33 0 0 0
10/03/2020
666
 974,051 667.70 673.30 639.28 0 0 0
09/03/2020
667.70
 1,164,231 703.65 703.84 657.64 0 0 0
06/03/2020
703.65
 814,121 716.91 719.38 697.64 0 0 0
05/03/2020
716.91
 853,857 717.52 727.54 705.56 0 0 0
04/03/2020
717.52
 835,050 716.05 722.80 699.43 0 0 0
03/03/2020
716.05
 974,947 716.72 729.82 689.81 0 0 0
02/03/2020
716.72
 768,632 721.78 728.24 706.19 0 0 0
28/02/2020
721.78
 1,000,342 737.18 741.49 711.35 0 0 0
27/02/2020
737.18
 957,553 729.09 752.40 719.13 0 0 0
26/02/2020
729.09
 905,622 730.50 735.96 721.42 0 0 0
25/02/2020
730.50
 1,149,192 724.68 736.51 711.46 0 0 0
24/02/2020
724.68
 1,284,847 742.06 744.40 714.02 0 0 0
21/02/2020
742.06
 1,160,065 743.19 758.08 734.58 0 0 0
20/02/2020
743.19
 1,323,144 730.26 754.86 723.95 0 0 0
19/02/2020
730.26
 839,763 724.06 735.96 718.40 0 0 0
18/02/2020
724.06
 899,998 717.65 730.68 708.36 0 0 0
17/02/2020
717.65
 868,227 718.12 723.78 702.63 0 0 0
14/02/2020
718.12
 937,900 717.78 728.19 709.96 0 0 0
13/02/2020
717.78
 1,073,721 698.78 724.06 693.34 0 0 0
12/02/2020
698.78
 880,928 674.89 702.39 670.83 0 0 0
11/02/2020
674.89
 680,515 665.85 678.37 658.62 0 0 0
10/02/2020
665.85
 553,341 671.47 675.26 652.19 0 0 0
07/02/2020
671.47
 747,477 665.32 675.51 657.46 0 0 0
06/02/2020
665.32
 865,173 649.40 667.24 645.16 0 0 0
05/02/2020
649.40
 579,937 646.71 654.05 632.46 0 0 0
04/02/2020
646.71
 779,883 652.14 658.08 637.27 0 0 0
03/02/2020
652.14
 995,783 671.06 672.57 639.98 0 0 0
31/01/2020
671.06
 849,765 684.45 686.78 666.04 0 0 0
30/01/2020
684.45
 776,244 691.23 697.35 675.40 0 0 0
22/01/2020
691.23
 730,195 682.29 695.71 676.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |