Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
717.23
 997,279 752.61 759.56 714.45 0 0 0
10/06/2020
752.61
 627,082 759.72 767.94 743.83 0 0 0
09/06/2020
759.72
 1,082,137 755.79 812.34 744.01 0 0 0
08/06/2020
755.79
 1,004,176 720.51 764.90 720.51 0 0 0
05/06/2020
720.51
 669,524 720.38 728.44 714.71 0 0 0
04/06/2020
720.38
 1,263,747 694.77 726.76 694.74 0 0 0
03/06/2020
694.77
 325,071 695.55 697.41 691.36 0 0 0
02/06/2020
695.55
 535,794 690.23 701.39 688.83 0 0 0
01/06/2020
690.23
 372,274 686.36 698.09 686.04 0 0 0
29/05/2020
686.36
 403,577 692.76 694.03 681.95 0 0 0
28/05/2020
692.76
 319,674 694.60 701.17 689.07 0 0 0
27/05/2020
694.60
 1,067,047 691.36 710.50 690.05 0 0 0
26/05/2020
691.36
 478,779 686.36 692.83 685.21 0 0 0
25/05/2020
686.36
 421,377 689.45 689.90 679.75 0 0 0
22/05/2020
689.45
 590,479 700.46 701.29 684.16 0 0 0
21/05/2020
700.46
 421,459 704.21 709.76 695.75 0 0 0
20/05/2020
704.21
 608,392 696.32 711.74 694.16 0 0 0
19/05/2020
696.32
 731,110 677.11 711.21 677.11 0 0 0
18/05/2020
677.11
 467,728 680.35 683.30 671.93 0 0 0
15/05/2020
680.35
 477,890 686.26 690.63 678.02 0 0 0
14/05/2020
686.26
 594,574 692.33 694.45 684.13 0 0 0
13/05/2020
692.33
 935,328 686.88 703.01 672.25 0 0 0
12/05/2020
686.88
 498,230 686.40 693.35 680.83 0 0 0
11/05/2020
686.40
 473,676 684.41 689.09 678.47 0 0 0
08/05/2020
684.41
 614,817 679.08 699.36 675.60 0 0 0
07/05/2020
679.08
 281,829 666.02 682.47 665.92 0 0 0
06/05/2020
666.02
 528,723 663.56 670.97 660.33 0 0 0
05/05/2020
663.56
 276,925 672.06 678.98 660.45 0 0 0
04/05/2020
672.06
 209,467 688.59 690.33 670.82 0 0 0
29/04/2020
688.59
 296,373 670.06 707.90 668.17 0 0 0
28/04/2020
670.06
 343,855 678.55 678.84 662.51 0 0 0
27/04/2020
678.55
 382,780 690.24 700.90 676.91 0 0 0
24/04/2020
690.24
 317,123 703.11 703.33 685.62 0 0 0
23/04/2020
703.11
 553,721 692.57 714.27 692.44 0 0 0
22/04/2020
692.57
 505,453 685.47 695.98 666.78 0 0 0
21/04/2020
685.47
 952,824 711.88 722.19 678.74 0 0 0
20/04/2020
711.88
 1,130,326 665.30 718.70 663.91 0 0 0
17/04/2020
665.30
 767,220 645.65 668.22 645.65 0 0 0
16/04/2020
645.65
 530,600 634.44 650.31 630.87 0 0 0
15/04/2020
634.44
 505,112 629.64 640.73 610.19 0 0 0
14/04/2020
629.64
 702,599 641.33 653.62 609.01 0 0 0
13/04/2020
641.33
 592,625 613.90 653.01 613.90 0 0 0
10/04/2020
613.90
 705,465 574.71 621.32 574.21 0 0 0
09/04/2020
574.71
 459,487 554.31 577.93 552.70 0 0 0
08/04/2020
554.31
 299,466 561.82 561.92 544.66 0 0 0
07/04/2020
561.82
 446,574 564.95 575.33 554.45 0 0 0
06/04/2020
564.95
 732,620 535.84 575.06 534.45 0 0 0
03/04/2020
535.84
 369,520 525.19 541.99 524.88 0 0 0
01/04/2020
525.19
 308,515 507.46 532.14 505.41 0 0 0
31/03/2020
507.46
 339,812 510.93 526.18 502.88 0 0 0
30/03/2020
510.93
 308,153 525.48 526.21 499.56 0 0 0
27/03/2020
525.48
 274,663 527.74 540.07 520.32 0 0 0
26/03/2020
527.74
 218,080 543.46 545.45 521.14 0 0 0
25/03/2020
543.46
 272,440 525.60 548.23 524.74 0 0 0
24/03/2020
525.60
 217,205 516.07 530.02 506.32 0 0 0
23/03/2020
516.07
 339,590 567.82 567.82 513.53 0 0 0
20/03/2020
567.82
 268,393 558.22 575.30 553.70 0 0 0
19/03/2020
558.22
 357,462 580.35 583.45 550.52 0 0 0
18/03/2020
580.35
 251,170 603.88 605.84 573.37 0 0 0
17/03/2020
603.88
 288,087 567.93 610.73 552.06 0 0 0
16/03/2020
567.93
 246,576 582.39 624.44 557.43 0 0 0
13/03/2020
582.39
 469,304 612.41 612.51 563.51 0 0 0
12/03/2020
612.41
 467,577 643.19 644.08 605.73 0 0 0
11/03/2020
643.19
 428,925 654.14 669.40 634.93 0 0 0
10/03/2020
654.14
 389,408 647.95 657.62 622.35 0 0 0
09/03/2020
647.95
 379,642 697.41 697.44 635.25 0 0 0
06/03/2020
697.41
 329,335 704.45 706.93 682.10 0 0 0
05/03/2020
704.45
 577,816 677.24 715.73 676.73 0 0 0
04/03/2020
677.24
 442,538 660.84 693.89 654.46 0 0 0
03/03/2020
660.84
 278,820 633.59 667.36 632.79 0 0 0
02/03/2020
633.59
 416,743 628.52 645.51 611.49 0 0 0
28/02/2020
628.52
 241,060 639.22 639.84 624.77 0 0 0
27/02/2020
639.22
 217,856 641.98 648.54 636.57 0 0 0
26/02/2020
641.98
 444,970 657.11 659.62 631.26 0 0 0
25/02/2020
657.11
 381,588 668.91 668.91 629.03 0 0 0
24/02/2020
668.91
 373,098 712.75 712.75 664.35 0 0 0
21/02/2020
712.75
 237,920 712.94 716.07 705.33 0 0 0
20/02/2020
712.94
 259,164 709.74 719.03 708.50 0 0 0
19/02/2020
709.74
 143,882 711.54 714.15 707.11 0 0 0
18/02/2020
711.54
 184,673 711.63 716.05 708.37 0 0 0
17/02/2020
711.63
 199,429 714.53 715.61 705.42 0 0 0
14/02/2020
714.53
 176,050 716.08 720.30 707.77 0 0 0
13/02/2020
716.08
 218,412 718.01 719.19 711.43 0 0 0
12/02/2020
718.01
 259,195 702.56 721.73 701.51 0 0 0
11/02/2020
702.56
 276,198 696.54 705.57 694.12 0 0 0
10/02/2020
696.54
 172,927 715.82 715.82 695.24 0 0 0
07/02/2020
715.82
 337,139 702.17 719.41 698.89 0 0 0
06/02/2020
702.17
 546,536 702.15 716.55 693.98 0 0 0
05/02/2020
702.15
 486,102 681.15 708.43 676.26 0 0 0
04/02/2020
681.15
 387,412 699.93 710.37 644.40 0 0 0
03/02/2020
699.93
 398,187 751.55 751.55 673.57 0 0 0
31/01/2020
751.55
 339,324 776.34 785.02 738.54 0 0 0
30/01/2020
776.34
 407,345 826.41 832.61 761.47 0 0 0
22/01/2020
826.41
 112,258 832.64 832.89 815.99 0 0 0
21/01/2020
832.64
 142,612 835.69 840.18 816.94 0 0 0
20/01/2020
835.69
 93,002 833.89 840.34 826.67 0 0 0
17/01/2020
833.89
 99,530 839.19 842.89 828 0 0 0
16/01/2020
839.19
 168,308 833.92 840.27 823.08 0 0 0
15/01/2020
833.92
 127,691 836.48 838.50 830.61 0 0 0
14/01/2020
836.48
 124,873 844.20 845.11 833.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |