Giáo Dục (^giaoduc)

1,296.79
3.36
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
774.11
 15,125 795.93 803.08 767.60 0 0 0
10/06/2020
795.93
 21,226 794.64 800.01 786.79 0 0 0
09/06/2020
794.64
 36,914 790.94 821.98 782.08 0 0 0
08/06/2020
790.94
 26,159 799.47 832.18 755.03 0 0 0
05/06/2020
799.47
 15,828 793.03 806.99 783.89 0 0 0
04/06/2020
793.03
 28,160 770.69 798.09 768.16 0 0 0
03/06/2020
770.69
 15,544 709.38 771.01 706.44 0 0 0
02/06/2020
709.38
 38,018 710.54 715.29 704.49 0 0 0
01/06/2020
710.54
 23,895 714.15 715.83 706.23 0 0 0
29/05/2020
714.15
 27,557 710.04 716.34 703.93 0 0 0
28/05/2020
710.04
 32,480 688.47 710.36 686.88 0 0 0
27/05/2020
688.47
 113,096 686.07 691 683.22 0 0 0
26/05/2020
686.07
 66,184 683.21 687.32 681.40 0 0 0
25/05/2020
683.21
 6,453 681.39 687.48 677.91 0 0 0
22/05/2020
681.39
 3,591 673.80 682.45 671.75 0 0 0
21/05/2020
673.80
 5,566 676.04 678.26 670.03 0 0 0
20/05/2020
676.04
 13,363 678.17 681.52 670.22 0 0 0
19/05/2020
678.17
 14,220 679.48 680.80 675.27 0 0 0
18/05/2020
679.48
 46,702 677.44 682.57 673.15 0 0 0
15/05/2020
677.44
 55,453 706.60 711.01 674.80 0 0 0
14/05/2020
706.60
 11,710 702.80 707.03 701.99 0 0 0
13/05/2020
702.80
 34,232 698.31 702.80 697.79 0 0 0
12/05/2020
698.31
 11,411 698.40 700.63 696.24 0 0 0
11/05/2020
698.40
 9,348 699.97 701.92 696.45 0 0 0
08/05/2020
699.97
 20,202 698.85 700.92 696.04 0 0 0
07/05/2020
698.85
 10,761 695.71 698.85 695.39 0 0 0
06/05/2020
695.71
 15,455 685.95 699.31 682.38 0 0 0
05/05/2020
685.95
 6,525 687.51 688.76 683.75 0 0 0
04/05/2020
687.51
 5,841 688.27 689.46 685.76 0 0 0
29/04/2020
688.27
 1,878 691.12 691.49 682.46 0 0 0
28/04/2020
691.12
 2,127 689.03 692.69 684.53 0 0 0
27/04/2020
689.03
 7,027 686.87 690.88 684.92 0 0 0
24/04/2020
686.87
 1,518 672.33 687 671.45 0 0 0
23/04/2020
672.33
 8,845 671.81 676.27 668.71 0 0 0
22/04/2020
671.81
 1,640 671.27 674.74 668.34 0 0 0
21/04/2020
671.27
 25,834 686.73 699.87 659.20 0 0 0
20/04/2020
686.73
 16,336 685.27 689.38 679.75 0 0 0
17/04/2020
685.27
 15,409 692.97 700.25 677.35 0 0 0
16/04/2020
692.97
 35,302 695.98 700.65 661.76 0 0 0
15/04/2020
695.98
 15,538 695.75 700.65 688.21 0 0 0
14/04/2020
695.75
 7,328 696.42 697.29 690.45 0 0 0
13/04/2020
696.42
 1,968 685.62 697.91 683.78 0 0 0
10/04/2020
685.62
 32,674 688.83 690.50 684.10 0 0 0
09/04/2020
688.83
 32,288 684.71 689.91 682.48 0 0 0
08/04/2020
684.71
 66,350 709.92 714.33 678.78 0 0 0
07/04/2020
709.92
 5,531 714.75 717.66 705.23 0 0 0
06/04/2020
714.75
 20,820 687.48 719.66 683.91 0 0 0
03/04/2020
687.48
 17,757 689.73 691.62 684 0 0 0
01/04/2020
689.73
 17,806 675.89 691.88 672.31 0 0 0
31/03/2020
675.89
 31,959 657.13 700.70 649.92 0 0 0
30/03/2020
657.13
 1,872 690.15 690.75 655.52 0 0 0
27/03/2020
690.15
 1,552 692.30 694.69 686.19 0 0 0
26/03/2020
692.30
 1,782 731.51 732.55 691.26 0 0 0
25/03/2020
731.51
 1,380 725.14 757.26 699.39 0 0 0
24/03/2020
725.14
 1,167 720.60 730.06 716.62 0 0 0
23/03/2020
720.60
 5,101 767.18 767.18 718.37 0 0 0
20/03/2020
767.18
 97,446 767.50 769.59 760.54 0 0 0
19/03/2020
767.50
 62,626 764.04 768.41 758.87 0 0 0
18/03/2020
764.04
 13,435 733.92 767.22 730.27 0 0 0
17/03/2020
733.92
 28,963 770.74 774.25 726.81 0 0 0
16/03/2020
770.74
 31,516 772.89 774.91 764.25 0 0 0
13/03/2020
772.89
 14,597 773.65 777.22 764.28 0 0 0
12/03/2020
773.65
 24,045 753.13 778.88 733.06 0 0 0
11/03/2020
753.13
 32,741 726.58 756.40 723.94 0 0 0
10/03/2020
726.58
 34,721 725.24 728.85 718.87 0 0 0
09/03/2020
725.24
 55,315 783.37 786.71 720.28 0 0 0
06/03/2020
783.37
 34,084 770.21 788 767.32 0 0 0
05/03/2020
770.21
 20,400 771.04 775.30 767.24 0 0 0
04/03/2020
771.04
 28,372 775.28 779.58 764.65 0 0 0
03/03/2020
775.28
 24,735 786.03 807.60 752.01 0 0 0
02/03/2020
786.03
 8,078 792.31 797.72 783.25 0 0 0
28/02/2020
792.31
 143 787.54 792.83 783.92 0 0 0
27/02/2020
787.54
 699 786.24 791.21 782.29 0 0 0
26/02/2020
786.24
 1,488 787.28 791.36 778.51 0 0 0
25/02/2020
787.28
 1,446 754.76 788.99 752.08 0 0 0
24/02/2020
754.76
 3,204 756.07 761.44 751.54 0 0 0
21/02/2020
756.07
 1,772 758.91 760.27 754.35 0 0 0
20/02/2020
758.91
 312 757.83 759.20 757.83 0 0 0
19/02/2020
757.83
 305 757.77 759.66 757.12 0 0 0
18/02/2020
757.77
 155 795.91 799.27 754.71 0 0 0
17/02/2020
795.91
 2,410 796.46 800.78 792.17 0 0 0
14/02/2020
796.46
 927 799.13 801.09 795.12 0 0 0
13/02/2020
799.13
 1,675 801.41 803.51 796.46 0 0 0
12/02/2020
801.41
 489 805.97 807.36 799 0 0 0
11/02/2020
805.97
 1,289 806.19 808.10 804.06 0 0 0
10/02/2020
806.19
 4,972 804.88 810.96 800.14 0 0 0
07/02/2020
804.88
 890 803.14 806.33 798.16 0 0 0
06/02/2020
803.14
 93 806.01 807.75 803.14 0 0 0
05/02/2020
806.01
 522 806.66 807.96 803.84 0 0 0
04/02/2020
806.66
 151 803.60 807.74 801.59 0 0 0
03/02/2020
803.60
 300 802.08 804.08 799 0 0 0
31/01/2020
802.08
 191 800.63 802.81 797.19 0 0 0
30/01/2020
800.63
 172 804.36 805.10 798.45 0 0 0
22/01/2020
804.36
 556 802.49 805.29 800.64 0 0 0
21/01/2020
802.49
 118 803.31 807.57 800.62 0 0 0
20/01/2020
803.31
 128 803.53 803.53 799.74 0 0 0
17/01/2020
803.53
 8 806.55 809.66 802.11 0 0 0
16/01/2020
806.55
 175 808.38 810.27 805.48 0 0 0
15/01/2020
808.38
 98 807.95 810.21 805.68 0 0 0
14/01/2020
807.95
 279 809.04 812.15 804.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |