Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

352.78
1.17
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
145.65
 79,238 143.99 146.60 142.38 0 0 0
18/06/2020
143.99
 73,241 145.77 146.96 141.41 0 0 0
17/06/2020
145.77
 62,154 147.38 147.91 145 0 0 0
16/06/2020
147.38
 104,835 146.25 148.71 144.34 0 0 0
15/06/2020
146.25
 169,556 148.50 150.79 142.05 0 0 0
12/06/2020
148.50
 116,515 152.07 154.02 144.89 0 0 0
11/06/2020
152.07
 139,226 155.91 159.46 150.05 0 0 0
10/06/2020
155.91
 170,238 148.66 156.27 143.96 0 0 0
09/06/2020
148.66
 59,230 142.86 149.19 138.81 0 0 0
08/06/2020
142.86
 59,446 138.01 143.32 137.35 0 0 0
05/06/2020
138.01
 56,579 136.39 138.16 135.44 0 0 0
04/06/2020
136.39
 53,968 136.48 138.30 134.83 0 0 0
03/06/2020
136.48
 42,465 137.25 137.67 135.10 0 0 0
02/06/2020
137.25
 55,285 137.38 138.28 135.64 0 0 0
01/06/2020
137.38
 54,947 135.63 138.17 135.06 0 0 0
29/05/2020
135.63
 41,957 136.71 137.58 134.06 0 0 0
28/05/2020
136.71
 125,163 137.85 138.47 135.90 0 0 0
27/05/2020
137.85
 53,292 138.17 138.97 136.44 0 0 0
26/05/2020
138.17
 42,677 137.84 138.97 135.19 0 0 0
25/05/2020
137.84
 56,733 135.88 139.65 133.65 0 0 0
22/05/2020
135.88
 67,814 136.27 140.40 134.21 0 0 0
21/05/2020
136.27
 55,598 138.37 139.30 134.31 0 0 0
20/05/2020
138.37
 55,546 137.50 138.87 136.82 0 0 0
19/05/2020
137.50
 103,805 136.56 138.87 134.49 0 0 0
18/05/2020
136.56
 64,824 135.34 137.56 134.25 0 0 0
15/05/2020
135.34
 79,271 134.69 136.13 133.83 0 0 0
14/05/2020
134.69
 61,744 134.50 135.75 132.42 0 0 0
13/05/2020
134.50
 48,234 133.74 134.72 132.59 0 0 0
12/05/2020
133.74
 205,288 131.20 134.88 129.59 0 0 0
11/05/2020
131.20
 52,488 128.96 131.50 128.76 0 0 0
08/05/2020
128.96
 43,497 127.42 130.13 125.89 0 0 0
07/05/2020
127.42
 57,096 127.58 128.64 125.37 0 0 0
06/05/2020
127.58
 43,693 127.80 130.25 126.47 0 0 0
05/05/2020
127.80
 62,039 126.60 130.45 124.46 0 0 0
04/05/2020
126.60
 46,122 127.33 128.76 123.47 0 0 0
29/04/2020
127.33
 54,686 124.04 128.57 122.15 0 0 0
28/04/2020
124.04
 53,179 125.75 128.05 123.04 0 0 0
27/04/2020
125.75
 90,090 123.94 126.42 121.38 0 0 0
24/04/2020
123.94
 59,167 123.93 124.34 122.15 0 0 0
23/04/2020
123.93
 39,298 123.75 124.73 122.28 0 0 0
22/04/2020
123.75
 35,643 123.43 124.10 122.17 0 0 0
21/04/2020
123.43
 50,554 125.78 126.71 121.99 0 0 0
20/04/2020
125.78
 65,869 125.95 128.28 122.35 0 0 0
17/04/2020
125.95
 45,852 122.46 127.28 121.77 0 0 0
16/04/2020
122.46
 49,739 122.80 123.51 120.88 0 0 0
15/04/2020
122.80
 63,144 123.04 123.78 121.32 0 0 0
14/04/2020
123.04
 57,447 123.88 124.99 120.42 0 0 0
13/04/2020
123.88
 55,811 123.19 124.59 120.99 0 0 0
10/04/2020
123.19
 59,839 123.04 124.17 120.69 0 0 0
09/04/2020
123.04
 88,403 122.36 123.59 120.24 0 0 0
08/04/2020
122.36
 50,025 124.11 124.62 121.29 0 0 0
07/04/2020
124.11
 56,372 123.76 124.67 121.69 0 0 0
06/04/2020
123.76
 106,073 122.09 124.73 119.76 0 0 0
03/04/2020
122.09
 119,840 120.47 122.58 117.47 0 0 0
01/04/2020
120.47
 107,870 118.93 121.37 116.97 0 0 0
31/03/2020
118.93
 52,992 118.97 120.32 116.11 0 0 0
30/03/2020
118.97
 62,223 120.46 120.74 117.09 0 0 0
27/03/2020
120.46
 167,486 120.43 122.23 117.43 0 0 0
26/03/2020
120.43
 71,893 118.18 120.70 116.23 0 0 0
25/03/2020
118.18
 51,016 117.78 119.89 114.29 0 0 0
24/03/2020
117.78
 37,324 118.95 120.29 115.06 0 0 0
23/03/2020
118.95
 42,089 125.79 126.65 117.53 0 0 0
20/03/2020
125.79
 133,457 125.97 127.25 123.41 0 0 0
19/03/2020
125.97
 107,714 127.81 128.30 124.58 0 0 0
18/03/2020
127.81
 80,264 128.01 128.63 126.37 0 0 0
17/03/2020
128.01
 50,344 127.99 129.29 124.20 0 0 0
16/03/2020
127.99
 62,166 128.11 129.53 122.84 0 0 0
13/03/2020
128.11
 30,882 131.02 131.26 125.45 0 0 0
12/03/2020
131.02
 59,165 135.57 135.63 129.66 0 0 0
11/03/2020
135.57
 170,475 136.76 136.97 134.12 0 0 0
10/03/2020
136.76
 53,571 137.01 138.24 133.35 0 0 0
09/03/2020
137.01
 56,792 138.85 138.85 135.57 0 0 0
06/03/2020
138.85
 79,208 139.59 140.08 138.16 0 0 0
05/03/2020
139.59
 140,768 139.41 140.31 138.32 0 0 0
04/03/2020
139.41
 59,365 141.31 141.69 138.42 0 0 0
03/03/2020
141.31
 57,411 144.72 145.78 139.50 0 0 0
02/03/2020
144.72
 51,771 144.69 145.91 141.77 0 0 0
28/02/2020
144.69
 52,653 145.49 146.67 142.09 0 0 0
27/02/2020
145.49
 49,946 145.75 146.22 144.43 0 0 0
26/02/2020
145.75
 104,838 146.84 147.30 145.38 0 0 0
25/02/2020
146.84
 54,513 147.08 147.52 145.13 0 0 0
24/02/2020
147.08
 55,893 148.72 148.93 144.74 0 0 0
21/02/2020
148.72
 104,809 148.44 149.61 146.36 0 0 0
20/02/2020
148.44
 58,896 146.76 149.03 145.48 0 0 0
19/02/2020
146.76
 54,325 148.28 149.17 145.76 0 0 0
18/02/2020
148.28
 54,254 149.93 150.31 147.46 0 0 0
17/02/2020
149.93
 55,110 151.63 152.07 148.92 0 0 0
14/02/2020
151.63
 60,564 151.08 152.51 149.79 0 0 0
13/02/2020
151.08
 49,860 151.59 152.67 149.60 0 0 0
12/02/2020
151.59
 52,600 151.12 152.22 150.63 0 0 0
11/02/2020
151.12
 85,930 151.50 152.34 150.27 0 0 0
10/02/2020
151.50
 80,996 151.75 153.17 150.21 0 0 0
07/02/2020
151.75
 53,835 153.27 154.78 149.30 0 0 0
06/02/2020
153.27
 54,484 152.74 154.18 151.93 0 0 0
05/02/2020
152.74
 53,274 152.11 153.43 151.07 0 0 0
04/02/2020
152.11
 46,861 151.50 153.02 150.77 0 0 0
03/02/2020
151.50
 54,428 152.66 152.66 150.34 0 0 0
31/01/2020
152.66
 56,589 153.74 154.08 151.77 0 0 0
30/01/2020
153.74
 59,191 152.20 155.60 149.71 0 0 0
22/01/2020
152.20
 53,854 151.15 152.46 150.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |