Cao Su (^caosu)

421.88
2.97
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
288.97
 309,702 285.67 291.77 284.09 0 0 0
18/06/2020
285.67
 274,190 284.79 288.61 280.16 0 0 0
17/06/2020
284.79
 246,821 285.43 290.84 280.04 0 0 0
16/06/2020
285.43
 381,903 281.13 289.33 278.31 0 0 0
15/06/2020
281.13
 632,823 287.08 290.91 272.15 0 0 0
12/06/2020
287.08
 686,582 291.57 293.13 278.07 0 0 0
11/06/2020
291.57
 1,037,210 301.59 304.25 290.95 0 0 0
10/06/2020
301.59
 751,727 298.84 303.50 292.08 0 0 0
09/06/2020
298.84
 657,384 295.07 307.28 291.43 0 0 0
08/06/2020
295.07
 759,563 290.17 298.28 288.88 0 0 0
05/06/2020
290.17
 422,949 287.80 296.19 282.32 0 0 0
04/06/2020
287.80
 625,523 288.32 295.31 284.71 0 0 0
03/06/2020
288.32
 886,177 281.87 289.84 277.65 0 0 0
02/06/2020
281.87
 771,858 293.43 297.01 280.98 0 0 0
01/06/2020
293.43
 751,643 285.13 297.75 284.48 0 0 0
29/05/2020
285.13
 706,145 274.31 286.16 273.03 0 0 0
28/05/2020
274.31
 723,344 273.94 279.25 272.19 0 0 0
27/05/2020
273.94
 808,992 278.24 280.92 273.57 0 0 0
26/05/2020
278.24
 1,105,870 272.69 279.37 269.40 0 0 0
25/05/2020
272.69
 945,638 270.65 274.77 266.65 0 0 0
22/05/2020
270.65
 422,898 272.58 275.11 267.43 0 0 0
21/05/2020
272.58
 649,445 267.19 276.16 266.10 0 0 0
20/05/2020
267.19
 622,898 263.32 274.26 260.58 0 0 0
19/05/2020
263.32
 506,211 264.32 269.34 261.25 0 0 0
18/05/2020
264.32
 622,363 264.85 267.71 258.40 0 0 0
15/05/2020
264.85
 856,670 260.66 271.40 259.06 0 0 0
14/05/2020
260.66
 1,084,609 264.40 265.31 253.41 0 0 0
13/05/2020
264.40
 698,627 266.27 270.06 260.20 0 0 0
12/05/2020
266.27
 726,318 261.15 267.94 259.42 0 0 0
11/05/2020
261.15
 910,781 251.99 263.22 249.58 0 0 0
08/05/2020
251.99
 804,988 251.43 255.17 248.18 0 0 0
07/05/2020
251.43
 424,515 251.22 254.49 248.23 0 0 0
06/05/2020
251.22
 381,712 249.65 252.58 247.06 0 0 0
05/05/2020
249.65
 283,164 249 251.88 244.84 0 0 0
04/05/2020
249
 564,496 248.64 252.32 241.38 0 0 0
29/04/2020
248.64
 278,350 250.17 254.71 246.71 0 0 0
28/04/2020
250.17
 304,586 249.61 254.59 246.32 0 0 0
27/04/2020
249.61
 839,067 245.46 254.75 243.86 0 0 0
24/04/2020
245.46
 449,882 243.12 254.65 242.17 0 0 0
23/04/2020
243.12
 304,002 241.90 245.95 238.82 0 0 0
22/04/2020
241.90
 356,159 238.36 243.53 233.02 0 0 0
21/04/2020
238.36
 461,530 244.84 245.02 235.62 0 0 0
20/04/2020
244.84
 361,059 245.42 248.31 241.78 0 0 0
17/04/2020
245.42
 361,257 243.77 246.74 241.14 0 0 0
16/04/2020
243.77
 225,365 243.30 245.50 239.55 0 0 0
15/04/2020
243.30
 285,896 238.57 246.51 237.29 0 0 0
14/04/2020
238.57
 234,004 240.02 241.78 235.04 0 0 0
13/04/2020
240.02
 207,542 241.05 242.70 234.64 0 0 0
10/04/2020
241.05
 222,183 240.15 243.46 234.48 0 0 0
09/04/2020
240.15
 355,255 237.94 242.24 233.60 0 0 0
08/04/2020
237.94
 196,645 237.88 240.19 231.94 0 0 0
07/04/2020
237.88
 241,515 236.84 240.68 232.76 0 0 0
06/04/2020
236.84
 334,046 229.98 240.32 228.14 0 0 0
03/04/2020
229.98
 214,883 229.98 233.95 225.87 0 0 0
01/04/2020
229.98
 94,424 224.50 231.24 221.09 0 0 0
31/03/2020
224.50
 236,553 227.17 228.62 215.46 0 0 0
30/03/2020
227.17
 208,654 233.43 233.55 221.35 0 0 0
27/03/2020
233.43
 122,445 233.21 234.59 224.94 0 0 0
26/03/2020
233.21
 135,094 238.44 240.14 232.42 0 0 0
25/03/2020
238.44
 127,024 236.15 241.56 232.95 0 0 0
24/03/2020
236.15
 180,044 236.65 238.14 229.11 0 0 0
23/03/2020
236.65
 642,090 242.34 242.46 229.21 0 0 0
20/03/2020
242.34
 167,101 243.06 244.63 237.19 0 0 0
19/03/2020
243.06
 139,831 245.84 245.84 239.03 0 0 0
18/03/2020
245.84
 211,258 244.94 247.80 242.01 0 0 0
17/03/2020
244.94
 201,556 246 247.76 234.90 0 0 0
16/03/2020
246
 258,898 244.02 247.21 239.65 0 0 0
13/03/2020
244.02
 341,365 247.02 247.89 234.38 0 0 0
12/03/2020
247.02
 599,332 254.14 254.48 239.01 0 0 0
11/03/2020
254.14
 270,926 255.29 257.30 247.63 0 0 0
10/03/2020
255.29
 283,478 254.08 257.57 246.16 0 0 0
09/03/2020
254.08
 436,528 262.37 263.01 249.29 0 0 0
06/03/2020
262.37
 123,737 262.44 264.14 260.23 0 0 0
05/03/2020
262.44
 255,865 261.97 264.67 260.20 0 0 0
04/03/2020
261.97
 151,762 262.49 264.41 259.50 0 0 0
03/03/2020
262.49
 243,372 262.22 265.12 259.66 0 0 0
02/03/2020
262.22
 197,822 262.89 264.75 258.87 0 0 0
28/02/2020
262.89
 427,831 261.43 264.91 253.50 0 0 0
27/02/2020
261.43
 161,575 261.13 262.84 257.19 0 0 0
26/02/2020
261.13
 201,441 262 264.58 256.44 0 0 0
25/02/2020
262
 226,274 264.85 266.58 255.46 0 0 0
24/02/2020
264.85
 429,272 266.07 268.77 256.68 0 0 0
21/02/2020
266.07
 234,667 264.72 268.12 263.21 0 0 0
20/02/2020
264.72
 346,131 260.68 266.01 257.94 0 0 0
19/02/2020
260.68
 264,989 258.07 263.12 255.31 0 0 0
18/02/2020
258.07
 232,874 257.11 260.51 253.06 0 0 0
17/02/2020
257.11
 135,553 259.48 260.17 254.18 0 0 0
14/02/2020
259.48
 107,838 260.65 262.73 254.53 0 0 0
13/02/2020
260.65
 138,285 261.35 263.47 254.83 0 0 0
12/02/2020
261.35
 208,390 259.03 262.37 254.32 0 0 0
11/02/2020
259.03
 123,782 257.52 261.42 253.19 0 0 0
10/02/2020
257.52
 123,521 258.19 259.47 253.62 0 0 0
07/02/2020
258.19
 198,868 255.46 259.25 251.98 0 0 0
06/02/2020
255.46
 297,714 242.66 255.78 242.66 0 0 0
05/02/2020
242.66
 243,575 250.01 252.52 241.27 0 0 0
04/02/2020
250.01
 235,854 252.20 255.04 244.54 0 0 0
03/02/2020
252.20
 773,671 255.64 256.62 239.91 0 0 0
31/01/2020
255.64
 275,908 264.64 265.20 251.02 0 0 0
30/01/2020
264.64
 135,694 268.46 269.83 261.67 0 0 0
22/01/2020
268.46
 136,028 267.96 270.03 263.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |