Bảo hiểm (^bh)

1,900.91
31.96
(1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
895.22
 645,198 871.51 897.54 865.56 0 0 0
18/06/2020
871.51
 154,735 867.84 878.12 855.16 0 0 0
17/06/2020
867.84
 245,385 885.26 885.93 865.74 0 0 0
16/06/2020
885.26
 346,607 857.22 886.93 851.79 0 0 0
15/06/2020
857.22
 632,690 877.70 892.26 833.35 0 0 0
12/06/2020
877.70
 881,441 889.56 894.12 843.46 0 0 0
11/06/2020
889.56
 789,569 934.12 938.57 882.63 0 0 0
10/06/2020
934.12
 629,769 924.39 939.69 907.86 0 0 0
09/06/2020
924.39
 1,155,962 901.47 935.85 897.37 0 0 0
08/06/2020
901.47
 711,058 889.97 914.45 887.50 0 0 0
05/06/2020
889.97
 351,353 888.67 891.93 866.43 0 0 0
04/06/2020
888.67
 350,131 889.14 901.41 884.97 0 0 0
03/06/2020
889.14
 523,496 889.70 895.81 877.06 0 0 0
02/06/2020
889.70
 559,866 899.26 906.34 884.09 0 0 0
01/06/2020
899.26
 363,398 890.48 908.42 886 0 0 0
29/05/2020
890.48
 427,964 896.02 899.47 884.88 0 0 0
28/05/2020
896.02
 391,620 898.49 910.40 885.66 0 0 0
27/05/2020
898.49
 893,550 916.31 936.98 894.74 0 0 0
26/05/2020
916.31
 1,056,542 884.25 923.60 879.96 0 0 0
25/05/2020
884.25
 313,772 881.33 889.94 869.36 0 0 0
22/05/2020
881.33
 444,228 896.10 900.41 880.10 0 0 0
21/05/2020
896.10
 655,172 888.86 910.57 883.78 0 0 0
20/05/2020
888.86
 426,150 879.01 900.02 865.95 0 0 0
19/05/2020
879.01
 497,404 879.79 899.15 873.45 0 0 0
18/05/2020
879.79
 312,036 872.15 890.13 865.20 0 0 0
15/05/2020
872.15
 458,835 898.10 907.33 868.90 0 0 0
14/05/2020
898.10
 485,521 898.63 916.31 882.55 0 0 0
13/05/2020
898.63
 543,112 894.03 930.84 869.76 0 0 0
12/05/2020
894.03
 734,986 872.54 896.62 861.40 0 0 0
11/05/2020
872.54
 451,689 869.79 883.28 865.80 0 0 0
08/05/2020
869.79
 801,411 858.02 890.26 853.26 0 0 0
07/05/2020
858.02
 428,844 851.43 866.52 839.58 0 0 0
06/05/2020
851.43
 289,427 833.79 854.63 821.84 0 0 0
05/05/2020
833.79
 186,670 819.22 834.56 816.87 0 0 0
04/05/2020
819.22
 235,003 848.20 855.27 815.56 0 0 0
29/04/2020
848.20
 194,991 844.69 854.41 835.89 0 0 0
28/04/2020
844.69
 241,272 849.59 858.91 829.83 0 0 0
27/04/2020
849.59
 175,485 853.85 872.91 843.13 0 0 0
24/04/2020
853.85
 173,560 857.39 862.45 844.36 0 0 0
23/04/2020
857.39
 316,512 856.27 879.11 852.43 0 0 0
22/04/2020
856.27
 215,078 844.91 877.72 815.14 0 0 0
21/04/2020
844.91
 334,954 873.32 878.39 838.06 0 0 0
20/04/2020
873.32
 487,854 879.09 886.94 856.34 0 0 0
17/04/2020
879.09
 404,674 874.16 890.74 859.33 0 0 0
16/04/2020
874.16
 449,221 871.42 881.07 849.87 0 0 0
15/04/2020
871.42
 557,530 842.84 881.40 837.02 0 0 0
14/04/2020
842.84
 530,955 842.85 849.59 826.58 0 0 0
13/04/2020
842.85
 353,762 836.79 860.80 832.66 0 0 0
10/04/2020
836.79
 511,808 853.60 866.01 828.72 0 0 0
09/04/2020
853.60
 466,853 858.75 883.68 847.45 0 0 0
08/04/2020
858.75
 652,181 858.84 881.62 818.99 0 0 0
07/04/2020
858.84
 646,739 828.19 863.85 818.35 0 0 0
06/04/2020
828.19
 786,482 788.49 834.53 786.39 0 0 0
03/04/2020
788.49
 569,454 750.08 790.63 747.50 0 0 0
01/04/2020
750.08
 328,625 715.33 751.85 712.04 0 0 0
31/03/2020
715.33
 398,750 702.52 727 692.96 0 0 0
30/03/2020
702.52
 284,909 727.35 729.12 685.95 0 0 0
27/03/2020
727.35
 447,165 743.50 764.23 719.04 0 0 0
26/03/2020
743.50
 682,543 710.28 747.91 705.13 0 0 0
25/03/2020
710.28
 296,471 672.86 711.09 667.94 0 0 0
24/03/2020
672.86
 373,228 645.76 677.02 642.24 0 0 0
23/03/2020
645.76
 418,501 683.76 689.91 639.03 0 0 0
20/03/2020
683.76
 858,997 710.38 726.66 676.50 0 0 0
19/03/2020
710.38
 220,578 744.65 745.05 705.87 0 0 0
18/03/2020
744.65
 184,816 739.86 759.93 738 0 0 0
17/03/2020
739.86
 133,755 738.87 759.74 706.71 0 0 0
16/03/2020
738.87
 153,151 767.10 773.85 731.69 0 0 0
13/03/2020
767.10
 384,873 793.82 794.51 744.89 0 0 0
12/03/2020
793.82
 185,897 835.25 835.25 787.92 0 0 0
11/03/2020
835.25
 173,294 879.61 903.52 827.65 0 0 0
10/03/2020
879.61
 228,354 907.39 922.53 853.45 0 0 0
09/03/2020
907.39
 127,255 959.93 962.06 899.76 0 0 0
06/03/2020
959.93
 77,395 962.23 967.56 952.22 0 0 0
05/03/2020
962.23
 96,406 968.68 976.61 958 0 0 0
04/03/2020
968.68
 51,351 968.26 970.17 957.16 0 0 0
03/03/2020
968.26
 73,348 956.45 972.57 953.08 0 0 0
02/03/2020
956.45
 79,526 959.89 967.87 955.15 0 0 0
28/02/2020
959.89
 132,494 979.28 981.02 948.29 0 0 0
27/02/2020
979.28
 133,369 967 980.84 950.01 0 0 0
26/02/2020
967
 131,749 984.80 987.19 962.63 0 0 0
25/02/2020
984.80
 55,827 972.92 987.71 961.06 0 0 0
24/02/2020
972.92
 148,485 1,014.53 1,016.32 953.55 0 0 0
21/02/2020
1,014.53
 205,021 999.44 1,031.56 995.98 0 0 0
20/02/2020
999.44
 167,613 982.41 1,006.66 980.67 0 0 0
19/02/2020
982.41
 84,003 976.22 989.78 966.47 0 0 0
18/02/2020
976.22
 168,146 974.39 991.98 967.94 0 0 0
17/02/2020
974.39
 99,142 985.44 993.96 973.57 0 0 0
14/02/2020
985.44
 115,549 992.80 995.92 981.49 0 0 0
13/02/2020
992.80
 77,163 996.05 1,007.85 987.15 0 0 0
12/02/2020
996.05
 104,662 995.34 1,020.49 987.46 0 0 0
11/02/2020
995.34
 127,924 996.58 1,005.74 987 0 0 0
10/02/2020
996.58
 129,674 1,024.47 1,027.49 988.89 0 0 0
07/02/2020
1,024.47
 90,171 1,005.47 1,024.81 1,003.23 0 0 0
06/02/2020
1,005.47
 96,742 987.32 1,010.24 982.59 0 0 0
05/02/2020
987.32
 153,043 972.47 991.32 968.32 0 0 0
04/02/2020
972.47
 193,974 967.99 988.63 959.90 0 0 0
03/02/2020
967.99
 159,656 1,011.28 1,012.61 951.45 0 0 0
31/01/2020
1,011.28
 111,691 1,067.26 1,087.43 1,006.99 0 0 0
30/01/2020
1,067.26
 171,822 1,120.98 1,120.98 1,055.15 0 0 0
22/01/2020
1,120.98
 79,224 1,103.24 1,122.98 1,090.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |