Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
1,067.29
 1,823,122 1,035.10 1,074.75 1,029.57 0 0 0
18/06/2020
1,035.10
 989,758 1,033.93 1,044.17 1,020.41 0 0 0
17/06/2020
1,033.93
 1,475,419 1,036.02 1,052.56 1,016.28 0 0 0
16/06/2020
1,036.02
 1,751,540 984.12 1,043.39 983.09 0 0 0
15/06/2020
984.12
 1,917,101 1,024.86 1,037.45 980.34 0 0 0
12/06/2020
1,024.86
 2,143,353 1,036.06 1,038.90 998.68 0 0 0
11/06/2020
1,036.06
 3,219,391 1,061.10 1,073.68 1,034.27 0 0 0
10/06/2020
1,061.10
 2,038,765 1,061.66 1,066.49 1,049.28 0 0 0
09/06/2020
1,061.66
 1,766,657 1,063.95 1,075.61 1,056.13 0 0 0
08/06/2020
1,063.95
 1,849,914 1,054.23 1,077.71 1,052.78 0 0 0
05/06/2020
1,054.23
 1,259,759 1,058.02 1,063.60 1,046.64 0 0 0
04/06/2020
1,058.02
 1,750,406 1,061.54 1,071.38 1,051.39 0 0 0
03/06/2020
1,061.54
 1,507,524 1,057.10 1,065.05 1,045.70 0 0 0
02/06/2020
1,057.10
 1,719,552 1,069.25 1,072.35 1,052.06 0 0 0
01/06/2020
1,069.25
 1,906,655 1,053.27 1,073.50 1,050.33 0 0 0
29/05/2020
1,053.27
 2,340,817 1,043.76 1,061.93 1,037.10 0 0 0
28/05/2020
1,043.76
 2,128,110 1,037.05 1,053.25 1,027.23 0 0 0
27/05/2020
1,037.05
 2,084,647 1,049.42 1,061.60 1,031.09 0 0 0
26/05/2020
1,049.42
 1,700,405 1,047.47 1,061.88 1,040.84 0 0 0
25/05/2020
1,047.47
 2,042,301 1,037.67 1,058.10 1,024.39 0 0 0
22/05/2020
1,037.67
 1,589,526 1,054.32 1,056.39 1,030.42 0 0 0
21/05/2020
1,054.32
 1,679,052 1,044.03 1,061.08 1,038.83 0 0 0
20/05/2020
1,044.03
 1,986,077 1,022.43 1,047.37 1,014.80 0 0 0
19/05/2020
1,022.43
 2,321,679 1,013.75 1,037.52 1,009.75 0 0 0
18/05/2020
1,013.75
 1,104,110 1,014.13 1,021.92 999.63 0 0 0
15/05/2020
1,014.13
 1,356,762 1,006.64 1,024.48 1,001.01 0 0 0
14/05/2020
1,006.64
 1,528,405 1,006.89 1,017.49 991.93 0 0 0
13/05/2020
1,006.89
 2,550,435 1,025.85 1,028.69 982.18 0 0 0
12/05/2020
1,025.85
 1,538,994 1,029.74 1,034.23 1,005.87 0 0 0
11/05/2020
1,029.74
 1,730,831 1,015.11 1,035.55 1,001.80 0 0 0
08/05/2020
1,015.11
 2,373,982 990.02 1,035.79 989.04 0 0 0
07/05/2020
990.02
 1,093,446 983.14 994.30 971.04 0 0 0
06/05/2020
983.14
 1,929,522 953.25 987.14 947.73 0 0 0
05/05/2020
953.25
 1,271,959 954.85 968.37 942.68 0 0 0
04/05/2020
954.85
 1,104,804 951.12 964.55 936.02 0 0 0
29/04/2020
951.12
 1,445,674 952.62 967 936.73 0 0 0
28/04/2020
952.62
 1,638,214 953.23 978.97 944.46 0 0 0
27/04/2020
953.23
 1,142,730 958.60 981.18 944.59 0 0 0
24/04/2020
958.60
 1,163,259 964.14 973.10 945.43 0 0 0
23/04/2020
964.14
 991,915 955.34 982.28 952.20 0 0 0
22/04/2020
955.34
 1,283,032 969.81 974.90 936.40 0 0 0
21/04/2020
969.81
 1,387,244 998.43 998.88 955.09 0 0 0
20/04/2020
998.43
 1,151,387 998.68 1,006.87 983.49 0 0 0
17/04/2020
998.68
 1,462,852 986.84 1,005.35 955.76 0 0 0
16/04/2020
986.84
 971,517 984.12 991.74 969.89 0 0 0
15/04/2020
984.12
 1,014,008 980.67 992.29 972.39 0 0 0
14/04/2020
980.67
 902,289 979.10 994.35 962.64 0 0 0
13/04/2020
979.10
 879,236 968.39 991.74 964.51 0 0 0
10/04/2020
968.39
 843,257 981.37 988.11 956.95 0 0 0
09/04/2020
981.37
 1,285,284 971.89 998.97 964.24 0 0 0
08/04/2020
971.89
 1,038,641 967.20 988.02 937.98 0 0 0
07/04/2020
967.20
 1,502,680 944.30 986.34 921.57 0 0 0
06/04/2020
944.30
 1,489,130 891.22 946.57 889.81 0 0 0
03/04/2020
891.22
 965,077 853.79 892.61 850.80 0 0 0
01/04/2020
853.79
 584,910 840.88 870.94 816.80 0 0 0
31/03/2020
840.88
 1,148,370 836.25 875.55 808.93 0 0 0
30/03/2020
836.25
 878,904 886.22 886.32 828.87 0 0 0
27/03/2020
886.22
 1,190,825 867.08 896.58 838.12 0 0 0
26/03/2020
867.08
 1,458,813 833.42 879.88 814.34 0 0 0
25/03/2020
833.42
 1,459,869 786.85 834.79 761.36 0 0 0
24/03/2020
786.85
 1,699,144 834.25 837.63 783.75 0 0 0
23/03/2020
834.25
 655,533 887.65 889.16 829.57 0 0 0
20/03/2020
887.65
 1,281,737 943.86 945.02 883.52 0 0 0
19/03/2020
943.86
 1,357,371 953.39 953.77 895.42 0 0 0
18/03/2020
953.39
 1,507,134 953.96 964.82 926.09 0 0 0
17/03/2020
953.96
 905,564 981.59 986.59 931.02 0 0 0
16/03/2020
981.59
 1,000,341 987.30 990.99 929.32 0 0 0
13/03/2020
987.30
 1,357,359 986.47 991.31 921.91 0 0 0
12/03/2020
986.47
 1,302,696 1,041.13 1,041.21 972.93 0 0 0
11/03/2020
1,041.13
 1,079,766 1,051.37 1,055.56 984.10 0 0 0
10/03/2020
1,051.37
 956,710 1,045.78 1,063.76 986.71 0 0 0
09/03/2020
1,045.78
 1,044,826 1,118.02 1,118.02 1,040.61 0 0 0
06/03/2020
1,118.02
 662,775 1,121.76 1,123.72 1,095.90 0 0 0
05/03/2020
1,121.76
 577,648 1,118.39 1,129.06 1,106.15 0 0 0
04/03/2020
1,118.39
 768,100 1,118.58 1,121.45 1,098.62 0 0 0
03/03/2020
1,118.58
 832,878 1,117.41 1,125.93 1,109.89 0 0 0
02/03/2020
1,117.41
 715,603 1,114.06 1,119.78 1,093.47 0 0 0
28/02/2020
1,114.06
 812,686 1,120.82 1,121.50 1,090.81 0 0 0
27/02/2020
1,120.82
 771,967 1,122.80 1,125.45 1,102.21 0 0 0
26/02/2020
1,122.80
 603,475 1,139.49 1,142.67 1,109.07 0 0 0
25/02/2020
1,139.49
 600,898 1,146.12 1,148.05 1,119.98 0 0 0
24/02/2020
1,146.12
 990,446 1,177.96 1,178.08 1,133.14 0 0 0
21/02/2020
1,177.96
 458,593 1,183.31 1,184.36 1,166.10 0 0 0
20/02/2020
1,183.31
 554,104 1,155.17 1,187.39 1,152.11 0 0 0
19/02/2020
1,155.17
 790,760 1,152.03 1,168.51 1,139.44 0 0 0
18/02/2020
1,152.03
 580,498 1,174.12 1,177.11 1,145.49 0 0 0
17/02/2020
1,174.12
 513,271 1,188 1,192.32 1,156.66 0 0 0
14/02/2020
1,188
 499,847 1,193.25 1,208.47 1,174.26 0 0 0
13/02/2020
1,193.25
 445,762 1,191.94 1,198.80 1,181.35 0 0 0
12/02/2020
1,191.94
 675,743 1,194.76 1,202.67 1,186 0 0 0
11/02/2020
1,194.76
 611,355 1,195.20 1,202.76 1,183.63 0 0 0
10/02/2020
1,195.20
 452,335 1,204.87 1,206.32 1,185.78 0 0 0
07/02/2020
1,204.87
 889,664 1,197.80 1,210.29 1,185.71 0 0 0
06/02/2020
1,197.80
 924,323 1,189.44 1,203.81 1,177.35 0 0 0
05/02/2020
1,189.44
 1,178,884 1,188.86 1,203.29 1,173.40 0 0 0
04/02/2020
1,188.86
 1,046,174 1,189.84 1,200.38 1,167.10 0 0 0
03/02/2020
1,189.84
 929,993 1,204.24 1,207.10 1,152.54 0 0 0
31/01/2020
1,204.24
 1,001,656 1,210.34 1,217.61 1,194.25 0 0 0
30/01/2020
1,210.34
 915,946 1,227.51 1,227.76 1,185.54 0 0 0
22/01/2020
1,227.51
 563,048 1,218.30 1,229.28 1,212.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |