CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 30,300 0 0
9.40
10.80
9.80
2 tháng
(2026-08-05) 		0.95 10.11% 54,800 0 0
9.40
10.80
9.80
3 tháng
(2026-07-06) 		0.36 3.60% 79,800 0 0
9.40
10.80
9.80
6 tháng
(2026-04-07) 		0 0% 167,100 0 0
9.40
10.80
9.80
12 tháng
(2025-10-09) 		-0.27 -2.54% 1,232,400 0 0
9.40
11.80
9.80
24 tháng
(2024-10-14) 		1.78 20.75% 6,012,600 0 0
7.43
14.41
9.80
36 tháng
(2023-10-20) 		4.85 88.04% 6,995,000 0 0
5.44
14.41
9.80
60 tháng
(2021-11-01) 		4.93 90.85% 18,630,500 0 0
3.36
14.41
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
3.98
 2,200 3.91 3.98 3.91 0 0 0
21/03/2023
3.81
 4,900 3.68 3.84 3.68 0 0 0
20/03/2023
3.83
 10,600 3.77 3.83 3.77 0 0 0
17/03/2023
3.81
 1,100 3.82 3.82 3.81 0 0 0
16/03/2023
3.81
 4,300 3.74 3.84 3.74 0 0 0
15/03/2023
3.93
 5,900 3.81 3.93 3.81 0 0 0
14/03/2023
3.81
 7,000 3.85 3.85 3.81 0 0 0
13/03/2023
3.85
 5,200 3.69 3.85 3.67 0 0 0
10/03/2023
3.87
 33,600 3.87 3.87 3.74 0 0 0
09/03/2023
3.87
 1,200 3.93 3.93 3.87 0 0 0
08/03/2023
3.94
 6,100 3.86 3.94 3.65 0 0 0
07/03/2023
3.85
 10,400 3.81 3.86 3.81 0 0 0
06/03/2023
3.81
 19,800 3.94 4.01 3.81 0 0 0
03/03/2023
3.94
 1,700 3.81 3.94 3.81 0 0 0
02/03/2023
3.93
 6,000 3.92 3.97 3.74 0 0 0
01/03/2023
3.74
 7,200 3.72 3.94 3.71 0 0 0
28/02/2023
3.71
 8,700 3.96 4.24 3.71 0 0 0
27/02/2023
3.96
 3,900 3.97 3.97 3.87 0 0 0
24/02/2023
3.97
 200 4.05 4.05 3.97 0 0 0
23/02/2023
4.05
 5,200 4.09 4.09 3.96 0 0 0
22/02/2023
3.96
 19,000 4.11 4.53 3.96 0 0 0
21/02/2023
4.24
 4,700 3.97 4.24 3.90 0 0 0
20/02/2023
3.98
 18,400 3.99 3.99 3.62 0 0 0
17/02/2023
3.89
 900 3.94 3.94 3.89 0 0 0
16/02/2023
3.89
 3,600 4.00 4.00 3.88 0 0 0
15/02/2023
4.01
 400 4.00 4.01 4.00 0 0 0
14/02/2023
4.07
 2,500 3.93 4.07 3.93 0 0 0
13/02/2023
3.94
 2,300 3.75 3.96 3.75 0 0 0
10/02/2023
3.86
 1,300 3.86 3.86 3.86 0 0 0
09/02/2023
3.87
 4,100 3.81 3.87 3.81 0 0 0
08/02/2023
3.87
 93,300 3.89 3.89 3.74 0 0 0
07/02/2023
3.90
 12,000 3.92 3.92 3.74 0 0 0
06/02/2023
3.83
 8,200 3.87 3.92 3.79 0 0 0
03/02/2023
3.87
 5,400 3.82 3.93 3.66 0 0 0
02/02/2023
3.94
 2,000 3.94 3.94 3.76 0 0 0
01/02/2023
3.96
 26,700 3.99 4.01 3.96 0 0 0
31/01/2023
3.96
 7,700 3.81 3.99 3.81 0 0 0
30/01/2023
3.94
 5,400 4.00 4.00 3.94 0 0 0
27/01/2023
4.01
 2,300 3.91 4.01 3.90 0 0 0
19/01/2023
3.81
 6,000 3.81 4.10 3.81 0 0 0
18/01/2023
3.83
 1,500 3.85 3.87 3.77 0 0 0
17/01/2023
3.74
 5,900 3.74 3.74 3.67 0 0 0
16/01/2023
3.74
 63,100 3.87 3.89 3.74 0 0 0
13/01/2023
3.74
 21,300 3.87 3.87 3.74 0 0 0
12/01/2023
3.87
 2,400 3.88 3.88 3.87 0 0 0
11/01/2023
3.89
 12,500 3.88 3.90 3.62 0 0 0
10/01/2023
3.88
 7,700 3.93 3.93 3.87 0 0 0
09/01/2023
3.93
 2,000 3.93 3.98 3.87 0 0 0
06/01/2023
3.93
 1,500 3.87 3.93 3.87 0 0 0
05/01/2023
3.93
 1,600 3.94 3.94 3.87 0 0 0
04/01/2023
3.93
 2,200 3.91 3.93 3.91 0 0 0
03/01/2023
3.91
 3,400 3.81 3.98 3.81 0 0 0
30/12/2022
3.81
 6,300 3.84 3.86 3.81 0 0 0
29/12/2022
3.84
 800 3.87 3.87 3.79 0 0 0
28/12/2022
3.87
 13,300 3.80 3.87 3.80 0 0 0
27/12/2022
3.80
 12,200 3.85 3.85 3.67 0 0 0
26/12/2022
3.85
 3,100 3.81 3.91 3.62 0 0 0
23/12/2022
3.87
 4,000 3.94 3.94 3.81 0 0 0
22/12/2022
3.83
 8,900 3.82 4.04 3.78 0 0 0
21/12/2022
3.87
 3,200 3.72 3.87 3.70 0 0 0
20/12/2022
3.87
 9,800 3.96 3.96 3.81 0 0 0
19/12/2022
4.02
 5,100 4.04 4.04 3.98 0 0 0
16/12/2022
4.03
 5,500 3.98 4.04 3.98 0 0 0
15/12/2022
4.00
 4,700 3.91 4.11 3.91 0 0 0
14/12/2022
3.94
 20,000 4.01 4.01 3.87 0 0 0
13/12/2022
3.93
 5,400 4.00 4.08 3.75 0 0 0
12/12/2022
3.91
 2,800 3.97 3.97 3.91 0 0 0
09/12/2022
3.87
 2,000 3.98 3.98 3.87 0 0 0
08/12/2022
3.94
 2,400 3.87 3.98 3.87 0 0 0
07/12/2022
3.87
 8,300 4.04 4.04 3.78 0 0 0
06/12/2022
4.06
 2,800 4.01 4.06 3.94 0 0 0
05/12/2022
4.06
 13,900 3.98 4.08 3.81 0 0 0
02/12/2022
4.01
 5,000 4.08 4.08 3.98 0 0 0
01/12/2022
4.07
 3,600 3.92 4.08 3.91 0 0 0
30/11/2022
3.87
 3,100 3.91 3.91 3.87 0 0 0
29/11/2022
3.87
 7,900 3.84 3.89 3.80 0 0 0
28/11/2022
3.80
 10,300 3.74 3.83 3.74 0 0 0
25/11/2022
3.74
 3,600 3.53 3.74 3.53 0 0 0
24/11/2022
3.57
 19,500 3.67 3.67 3.57 0 0 0
23/11/2022
3.81
 5,300 3.81 3.81 3.74 0 0 0
22/11/2022
3.87
 1,000 3.79 3.90 3.79 0 0 0
21/11/2022
3.78
 900 3.78 3.78 3.74 0 0 0
18/11/2022
3.79
 2,600 3.53 3.79 3.53 0 0 0
17/11/2022
3.77
 2,500 3.60 3.81 3.60 0 0 0
16/11/2022
3.59
 21,400 3.26 3.59 3.13 0 0 0
15/11/2022
3.36
 13,800 3.36 3.59 3.36 0 0 0
14/11/2022
3.61
 1,300 3.81 3.81 3.61 0 0 0
11/11/2022
3.87
 700 4.00 4.00 3.87 0 0 0
10/11/2022
4.00
 4,000 4.01 4.01 3.79 0 0 0
09/11/2022
4.08
 100 4.08 4.08 4.08 0 0 0
08/11/2022
4.02
 500 3.84 4.02 3.84 0 0 0
07/11/2022
4.08
 8,500 3.67 4.08 3.66 0 0 0
04/11/2022
3.93
 8,200 3.96 3.96 3.79 0 0 0
03/11/2022
4.02
 1,800 4.07 4.07 4.01 0 0 0
02/11/2022
4.07
 2,300 4.08 4.08 4.04 0 0 0
01/11/2022
4.08
 3,300 4.08 4.08 4.08 0 0 0
31/10/2022
4.09
 500 4.21 4.21 4.08 0 0 0
28/10/2022
4.15
 1,100 4.15 4.15 4.15 0 0 0
27/10/2022
4.15
 2,400 4.17 4.21 4.15 0 0 0
26/10/2022
4.17
 3,000 4.15 4.17 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc