CTCP 26 (x26)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
2 tháng
(2024-09-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
3 tháng
(2024-08-26) 		10.90 68.12% 709 0 0
16
26.90
26.90
6 tháng
(2024-05-27) 		0.90 3.46% 1,009 0 0
16
26.90
26.90
12 tháng
(2023-11-28) 		1.98 7.94% 3,627 0 0
16
26.90
26.90
24 tháng
(2022-12-05) 		11.56 75.41% 4,458 0 0
15.34
30
26.90
36 tháng
(2021-12-08) 		11.51 74.81% 24,084 0 0
15.34
43.60
26.90
60 tháng
(2019-12-19) 		12.49 86.68% 817,797 0 0
12.41
43.60
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
16/04/2021
17.29
 500 17.29 17.29 17.29 0 0 0
15/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
14/04/2021
18.15
 500 18.15 18.15 18.15 0 0 0
13/04/2021
20.30
 0 20.30 20.30 20.30 0 0 0
12/04/2021
20.30
 42 20.30 20.30 20.30 0 0 0
09/04/2021
20.30
 0 20.30 20.30 20.30 0 0 0
08/04/2021
20.30
 0 20.30 20.30 20.30 0 0 0
07/04/2021
20.30
 0 20.30 20.30 20.30 0 0 0
06/04/2021
20.30
 594 20.30 20.30 18.06 0 0 0
05/04/2021
20.73
 0 20.73 20.73 20.73 0 0 0
02/04/2021
20.73
 0 20.73 20.73 20.73 0 0 0
01/04/2021
20.73
 0 20.73 20.73 20.73 0 0 0
31/03/2021
20.73
 0 20.73 20.73 20.73 0 0 0
30/03/2021
20.73
 3,000 20.73 20.73 20.73 0 0 0
29/03/2021
27.27
 15,100 20.39 27.27 20.21 0 0 0
26/03/2021
23.74
 2,000 27.78 27.78 23.74 0 0 0
25/03/2021
27.78
 4,000 32.69 32.69 27.78 0 0 0
24/03/2021
32.69
 0 32.69 32.69 32.69 0 0 0
23/03/2021
32.69
 100 32.69 32.69 32.69 0 0 0
22/03/2021
36.13
 3,100 30.19 36.13 30.19 0 0 0
19/03/2021
31.91
 300 31.74 31.91 31.74 0 0 0
18/03/2021
27.95
 100 27.95 27.95 27.95 0 0 0
17/03/2021
24.17
 2,100 27.27 27.27 24.17 0 0 0
16/03/2021
23.74
 100 23.74 23.74 23.74 0 0 0
15/03/2021
20.64
 0 20.64 20.64 20.64 0 0 0
12/03/2021
26.06
 2,500 19.35 26.06 19.35 0 0 0
11/03/2021
22.71
 0 22.71 22.71 22.71 0 0 0
10/03/2021
22.71
 0 22.71 22.71 22.71 0 0 0
09/03/2021
22.71
 0 22.71 22.71 22.71 0 0 0
08/03/2021
22.71
 0 22.71 22.71 22.71 0 0 0
05/03/2021
22.71
 100 22.71 22.71 17.20 0 0 0
04/03/2021
19.78
 0 19.78 19.78 19.78 0 0 0
03/03/2021
19.78
 0 19.78 19.78 19.78 0 0 0
02/03/2021
19.78
 1,000 19.78 19.78 19.78 0 0 0
01/03/2021
20.39
 2,000 20.39 20.39 17.55 0 0 0
26/02/2021
26.66
 2,100 20.30 26.66 20.30 0 0 0
25/02/2021
23.22
 100 23.22 23.22 23.22 0 0 0
24/02/2021
23.22
 4,400 19.87 23.22 17.20 0 0 0
23/02/2021
23.40
 1,100 19.87 23.40 19.87 0 0 0
22/02/2021
23.74
 2,200 19.78 23.74 19.78 0 0 0
19/02/2021
23.31
 1,284 23.31 23.31 20.13 0 0 0
18/02/2021
23.65
 2,300 23.57 23.65 19.78 0 0 0
17/02/2021
20.64
 100 20.64 20.64 20.64 0 0 0
09/02/2021
18.49
 0 18.49 18.49 18.49 0 0 0
08/02/2021
18.49
 0 18.49 18.49 18.49 0 0 0
05/02/2021
18.49
 0 18.49 18.49 18.49 0 0 0
04/02/2021
20.47
 1,200 20.47 20.47 18.06 0 0 0
03/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
02/02/2021
17.81
 0 17.81 17.81 17.81 0 0 0
01/02/2021
17.81
 100 17.81 17.81 17.81 0 0 0
29/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
28/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
27/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
26/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
25/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
22/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
21/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
20/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
19/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
18/01/2021
15.48
 70 15.48 15.48 15.48 0 0 0
15/01/2021
15.48
 14 15.48 15.48 15.48 0 0 0
14/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
13/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
12/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
11/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
07/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
06/01/2021
15.48
 14 15.48 17.20 17.20 0 0 0
05/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
04/01/2021
15.48
 0 15.48 15.48 15.48 0 0 0
31/12/2020
15.48
 0 15.48 15.48 15.48 0 0 0
30/12/2020
15.48
 100 18.15 18.15 15.48 0 0 0
29/12/2020
18.15
 200 18.15 18.92 18.15 0 0 0
28/12/2020
19.87
 8,100 17.89 24.08 17.89 0 0 0
25/12/2020
24.08
 400 17.89 24.08 17.89 0 0 0
24/12/2020
20.99
 100 20.99 20.99 16.77 0 0 0
23/12/2020
18.32
 200 18.32 18.32 18.32 0 0 0
22/12/2020
21.33
 18,600 21.33 21.33 21.33 0 0 0
21/12/2020
18.67
 6,600 18.49 18.67 18.49 0 0 0
18/12/2020
17.89
 0 17.89 17.89 17.89 0 0 0
17/12/2020
17.89
 100 17.89 17.89 17.89 0 0 0
16/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
15/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
14/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
11/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
10/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
09/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
08/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
07/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
04/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
03/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
02/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
01/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
30/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
27/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
26/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
25/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
24/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
23/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |