CTCP 26 (x26)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
26
26
26
2 tháng
(2025-10-17) 		0 0% 5,500 0 0
26
26
26
3 tháng
(2025-09-17) 		1.90 7.88% 5,600 0 0
24.10
26
26
6 tháng
(2025-06-19) 		1.90 7.88% 5,600 0 0
24.10
26
26
12 tháng
(2024-12-23) 		-4.40 -14.47% 5,909 0 0
24.10
30.40
26
24 tháng
(2023-12-27) 		4.50 20.93% 163,128 0 0
16
35.60
26
36 tháng
(2023-01-03) 		10.66 69.54% 164,067 0 0
15.34
35.60
26
60 tháng
(2021-01-11) 		10.52 67.93% 258,891 0 0
14.79
43.60
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
36.36
 0 32.97 32.97 32.97 0 0 0
12/05/2022
32.97
 0 32.97 32.97 32.97 0 0 0
11/05/2022
32.97
 0 32.97 32.97 32.97 0 0 0
10/05/2022
32.97
 0 32.97 32.97 32.97 0 0 0
09/05/2022
36.36
 6,100 30.78 36.36 30.78 0 0 0
06/05/2022
39.84
 700 30.32 39.84 30.32 0 0 0
05/05/2022
34.71
 400 34.71 34.71 34.71 0 0 0
04/05/2022
35.54
 300 27.57 35.54 27.57 0 0 0
29/04/2022
30.96
 100 30.96 30.96 30.96 0 0 0
28/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
27/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
26/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
25/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
22/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
21/04/2022
26.93
 203 26.93 26.93 26.93 0 0 0
20/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
19/04/2022
26.93
 0 26.93 26.93 26.93 0 0 0
18/04/2022
26.93
 101 26.93 26.93 26.93 0 0 0
15/04/2022
23.45
 100 20.43 23.45 23.45 0 0 0
14/04/2022
20.43
 100 20.43 20.43 20.43 0 0 0
13/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
12/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
08/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
07/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
06/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
05/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
04/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
01/04/2022
17.77
 0 17.77 17.77 17.77 0 0 0
31/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
30/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
29/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
28/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
25/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
24/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
23/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
22/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
21/03/2022
17.77
 10 17.77 17.77 17.77 0 0 0
18/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
17/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
16/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
15/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
14/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
11/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
10/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
09/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
08/03/2022
17.77
 0 17.77 17.77 17.77 0 0 0
07/03/2022
17.77
 100 17.77 17.77 17.77 0 0 0
04/03/2022
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2022
15.39
 0 15.39 15.39 15.39 0 0 0
02/03/2022
15.39
 0 15.39 15.39 15.39 0 0 0
01/03/2022
15.39
 0 15.39 15.39 15.39 0 0 0
28/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
25/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
24/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
23/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
22/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
21/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
18/02/2022
15.39
 10 15.39 15.39 15.39 0 0 0
17/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
16/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
15/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
14/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
11/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
09/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
08/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
28/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
27/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
26/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
25/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
24/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
21/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
20/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
19/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
18/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
17/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
14/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
13/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
12/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
11/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
06/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
05/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
04/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
31/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
30/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
29/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
28/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
27/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
24/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
23/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
22/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
21/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
20/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
17/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
16/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
14/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |