CTCP X20 (x20)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.10 11.96% 503 0 0
9.20
10.30
10.30
2 tháng
(2024-09-23) 		0.91 9.72% 1,103 0 0
9.20
10.30
10.30
3 tháng
(2024-08-26) 		0.35 3.51% 16,228 0 0
9.11
10.30
10.30
6 tháng
(2024-05-27) 		-0.03 -0.26% 72,155 0 0
9.11
10.33
10.30
12 tháng
(2023-11-28) 		1.19 13.11% 181,621 -1,700 -0.0
7.70
11.36
10.30
24 tháng
(2022-12-05) 		3.29 46.86% 254,177 0 -0.0
6.30
11.36
10.30
36 tháng
(2021-12-08) 		-1 -8.82% 505,420 18,500 0.3
6.30
11.88
10.30
60 tháng
(2019-12-19) 		2.92 39.52% 1,278,518 31,500 0.5
4.95
14.06
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
7.96
 0 7.96 7.96 7.96 0 0 0
16/04/2021
7.96
 0 7.96 7.96 7.96 0 0 0
15/04/2021
7.96
 0 7.96 7.96 7.96 0 0 0
14/04/2021
7.96
 4,000 7.96 7.96 7.80 0 0 0
13/04/2021
7.96
 3,000 8.12 8.12 7.96 0 0 0
12/04/2021
8.12
 2,200 7.40 8.12 6.69 0 0 0
09/04/2021
7.40
 3,600 7.64 7.96 7.24 0 0 0
08/04/2021
7.64
 11,000 7.64 7.64 7.64 0 0 0
07/04/2021
7.64
 0 7.64 7.64 7.64 0 0 0
06/04/2021
7.64
 5,700 7.48 7.64 7.48 0 0 0
05/04/2021
7.48
 300 7.17 7.48 7.48 0 0 0
02/04/2021
7.17
 0 7.17 7.17 7.17 0 0 0
01/04/2021
7.17
 300 7.17 7.40 7.17 0 0 0
31/03/2021
7.17
 2,000 7.17 7.17 7.17 0 0 0
30/03/2021
7.17
 2,300 7.17 7.40 7.17 0 0 0
29/03/2021
7.17
 0 7.17 7.17 7.17 0 0 0
26/03/2021
7.17
 300 7.17 7.17 7.17 0 0 0
25/03/2021
7.17
 1,100 7.56 7.56 7.17 0 0 0
24/03/2021
7.56
 0 7.56 7.56 7.56 0 0 0
23/03/2021
7.56
 100 7.09 7.56 7.56 0 0 0
22/03/2021
7.09
 3,800 7.72 7.72 7.01 0 0 0
19/03/2021
7.72
 2,000 7.72 7.72 7.56 0 0 0
18/03/2021
7.72
 0 7.72 7.72 7.72 0 0 0
17/03/2021
7.72
 5,000 7.56 7.96 7.72 0 0 0
16/03/2021
7.56
 300 7.32 7.56 6.77 0 0 0
15/03/2021
7.32
 200 6.85 7.48 7.32 0 0 0
12/03/2021
6.85
 800 6.53 6.85 6.85 0 0 0
11/03/2021
6.53
 100 7.24 7.24 6.53 0 0 0
10/03/2021
7.24
 3,700 6.93 7.56 7.01 0 0 0
09/03/2021
6.93
 0 6.93 6.93 6.93 0 0 0
08/03/2021
6.93
 0 6.93 6.93 6.93 0 0 0
05/03/2021
6.93
 0 6.93 6.93 6.93 0 0 0
04/03/2021
6.93
 200 6.93 6.93 6.93 0 0 0
03/03/2021
6.93
 400 6.77 6.93 6.93 0 0 0
02/03/2021
6.77
 600 6.77 6.77 6.77 0 0 0
01/03/2021
6.77
 0 6.77 6.77 6.77 0 0 0
26/02/2021
6.77
 0 6.77 6.77 6.77 0 0 0
25/02/2021
6.77
 300 6.37 6.77 6.61 0 0 0
24/02/2021
6.37
 200 5.81 6.37 6.37 0 0 0
23/02/2021
5.81
 0 5.81 5.81 5.81 0 0 0
22/02/2021
5.81
 100 6.37 6.37 5.81 0 0 0
19/02/2021
6.37
 300 6.61 6.61 6.37 0 0 0
18/02/2021
6.61
 2,400 7.17 7.17 6.53 0 0 0
17/02/2021
7.17
 1,000 7.88 7.88 7.17 0 0 0
09/02/2021
7.88
 0 7.88 7.88 7.88 0 0 0
08/02/2021
7.88
 0 7.88 7.88 7.88 0 0 0
05/02/2021
7.88
 0 7.88 7.88 7.88 0 0 0
04/02/2021
7.88
 1,000 8.76 8.76 7.88 0 0 0
03/02/2021
8.76
 0 8.76 8.76 8.76 0 0 0
02/02/2021
8.76
 0 8.76 8.76 8.76 0 0 0
01/02/2021
8.76
 0 8.76 8.76 8.76 0 0 0
29/01/2021
8.76
 0 8.76 8.76 8.76 0 0 0
28/01/2021
8.76
 0 8.76 8.76 8.76 0 0 0
27/01/2021
8.76
 0 8.76 8.76 8.76 0 0 0
26/01/2021
8.76
 0 8.76 8.76 8.76 0 0 0
25/01/2021
8.76
 0 8.76 8.76 8.76 0 0 0
22/01/2021
8.76
 23,900 8.76 8.76 7.88 0 0 0
21/01/2021
8.76
 0 8.76 8.76 8.76 0 0 0
20/01/2021
8.76
 100 7.96 8.76 8.76 0 0 0
19/01/2021
7.96
 800 8.36 9.00 7.96 0 0 0
18/01/2021
8.36
 100 7.96 8.36 8.36 0 0 0
15/01/2021
7.96
 4,300 7.96 8.36 7.17 0 0 0
14/01/2021
7.96
 100 7.24 7.96 7.96 0 0 0
13/01/2021
7.24
 3,500 6.69 7.24 6.37 0 0 0
12/01/2021
6.69
 1,400 7.32 7.96 6.69 0 0 0
11/01/2021
7.32
 100 6.77 7.32 7.32 0 0 0
08/01/2021
6.77
 700 6.29 6.77 6.69 0 0 0
07/01/2021
6.29
 200 6.77 6.77 6.29 0 0 0
06/01/2021
6.77
 0 6.77 6.77 6.77 0 0 0
05/01/2021
6.77
 200 6.45 6.77 5.97 0 0 0
04/01/2021
6.45
 1,000 7.17 7.17 6.45 0 0 0
31/12/2020
7.17
 100 6.53 7.17 7.17 0 0 0
30/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
29/12/2020
6.53
 0 6.53 6.53 6.53 0 0 0
28/12/2020
6.53
 100 7.24 7.24 6.53 0 0 0
25/12/2020
7.24
 200 7.01 7.24 6.37 0 0 0
24/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
23/12/2020
7.01
 0 7.01 7.01 7.01 0 0 0
22/12/2020
7.01
 1,000 6.37 7.01 6.93 0 0 0
21/12/2020
6.37
 0 6.37 6.37 6.37 0 0 0
18/12/2020
6.37
 100 5.89 6.37 6.37 0 0 0
17/12/2020
5.89
 100 6.13 6.13 5.89 0 0 0
16/12/2020
6.13
 2,400 5.57 6.13 6.13 0 0 0
15/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
14/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
10/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
09/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
08/12/2020
5.57
 3,800 5.33 5.57 5.33 0 0 0
07/12/2020
5.33
 10,000 5.17 5.33 5.33 0 0 0
04/12/2020
5.17
 11,100 5.17 5.33 5.17 0 0 0
03/12/2020
5.17
 100 5.57 5.57 5.17 0 0 0
02/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
01/12/2020
5.57
 0 5.57 5.57 5.57 0 0 0
30/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
27/11/2020
5.57
 800 5.41 5.57 5.57 0 700 0
26/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
25/11/2020
5.41
 900 5.02 5.41 5.41 0 0 0
24/11/2020
5.02
 1,100 5.17 5.41 5.02 0 0 0
23/11/2020
5.17
 100 5.41 5.41 5.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |