CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
8.13
 900 8.98 8.98 8.13 0 0 0
22/03/2023
8.20
 4,200 7.99 8.20 7.99 0 0 0
21/03/2023
8.41
 0 8.41 8.41 8.41 0 0 0
20/03/2023
8.41
 800 8.48 8.48 8.41 0 0 0
17/03/2023
8.48
 500 8.48 8.48 8.48 0 0 0
16/03/2023
8.48
 500 8.48 8.48 8.48 0 0 0
15/03/2023
8.48
 1,700 8.48 8.48 8.48 0 0 0
14/03/2023
8.76
 0 8.76 8.76 8.76 0 0 0
13/03/2023
8.76
 0 8.76 8.76 8.76 0 0 0
10/03/2023
8.76
 1,000 8.76 8.76 8.76 0 0 0
09/03/2023
8.69
 2,900 8.76 8.76 8.69 0 0 0
08/03/2023
8.62
 0 8.62 8.62 8.62 0 0 0
07/03/2023
8.48
 4,000 8.83 8.91 8.48 0 0 0
06/03/2023
8.98
 0 8.98 8.98 8.98 0 0 0
03/03/2023
8.98
 0 8.98 8.98 8.98 0 0 0
02/03/2023
8.98
 0 8.98 8.98 8.98 0 0 0
01/03/2023
8.98
 0 8.98 8.98 8.98 0 0 0
28/02/2023
8.98
 1,100 8.98 8.98 8.98 0 0 0
27/02/2023
8.98
 1,101 8.98 8.98 8.98 0 0 0
24/02/2023
8.62
 4,100 8.62 9.19 8.55 0 0 0
23/02/2023
8.48
 1,100 8.55 8.55 8.48 0 0 0
22/02/2023
9.12
 2,600 9.54 9.61 9.12 0 0 0
21/02/2023
8.48
 4,800 8.48 8.48 7.85 0 0 0
20/02/2023
8.83
 0 8.83 8.83 8.83 0 0 0
17/02/2023
8.83
 0 8.83 8.83 8.83 0 0 0
16/02/2023
8.83
 0 8.83 8.83 8.83 0 0 0
15/02/2023
8.83
 1,000 8.83 8.83 8.83 0 0 0
14/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
13/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
10/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
09/02/2023
8.69
 100 8.69 8.69 8.69 0 0 0
08/02/2023
8.69
 0 8.69 8.69 8.69 0 0 0
07/02/2023
8.76
 300 8.55 8.76 8.55 0 0 0
06/02/2023
8.76
 0 8.76 8.76 8.76 0 0 0
03/02/2023
8.76
 0 8.76 8.76 8.76 0 0 0
02/02/2023
8.76
 610 8.76 8.76 8.76 0 0 0
01/02/2023
8.55
 1,300 8.69 8.69 8.55 0 0 0
31/01/2023
8.91
 0 8.91 8.91 8.91 0 0 0
30/01/2023
8.83
 6,100 8.91 8.91 8.83 0 0 0
27/01/2023
8.91
 200 9.68 9.68 8.91 0 0 0
19/01/2023
8.48
 300 8.48 8.48 8.48 0 0 0
18/01/2023
8.13
 200 8.13 8.13 8.13 0 0 0
17/01/2023
8.48
 400 8.48 8.48 8.48 0 0 0
16/01/2023
8.48
 700 8.48 8.48 8.48 0 0 0
13/01/2023
8.13
 0 8.13 8.13 8.13 0 0 0
12/01/2023
8.20
 1,200 8.06 8.20 7.92 0 0 0
11/01/2023
8.20
 200 8.20 8.20 8.20 0 0 0
10/01/2023
8.48
 1,100 7.99 8.83 7.92 0 0 0
09/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
06/01/2023
7.99
 500 8.48 8.48 7.92 0 0 0
05/01/2023
8.34
 0 8.34 8.34 8.34 0 0 0
04/01/2023
8.06
 1,000 8.34 8.48 8.06 0 0 0
03/01/2023
8.06
 500 8.48 8.48 8.06 0 0 0
30/12/2022
7.99
 0 7.99 7.99 7.99 0 0 0
29/12/2022
7.99
 500 7.77 8.06 7.77 0 0 0
28/12/2022
7.99
 100 7.99 7.99 7.99 0 0 0
27/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
26/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
23/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
22/12/2022
8.06
 700 8.13 8.13 8.06 0 0 0
21/12/2022
7.99
 0 7.99 7.99 7.99 0 0 0
20/12/2022
7.99
 0 7.99 7.99 7.99 0 0 0
19/12/2022
7.99
 0 7.99 7.99 7.99 0 0 0
16/12/2022
7.99
 0 7.99 7.99 7.99 0 0 0
15/12/2022
7.99
 216 7.99 7.99 7.99 0 0 0
14/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
13/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
12/12/2022
8.48
 1,300 8.48 8.48 8.48 0 0 0
09/12/2022
8.48
 2,900 8.48 8.48 8.48 0 0 0
08/12/2022
8.48
 300 8.48 8.48 8.48 0 0 0
07/12/2022
8.48
 1,700 8.41 8.48 8.41 0 0 0
06/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
05/12/2022
8.27
 3,601 8.48 8.48 8.27 0 0 0
02/12/2022
7.85
 5,400 7.92 7.92 7.85 0 0 0
01/12/2022
7.85
 1,400 7.70 7.85 7.70 0 0 0
30/11/2022
7.63
 700 7.85 7.85 7.63 0 0 0
29/11/2022
8.91
 3,000 8.69 8.91 8.41 0 0 0
28/11/2022
9.05
 100 9.05 9.05 9.05 0 0 0
25/11/2022
9.05
 200 9.05 9.05 9.05 0 0 0
24/11/2022
8.48
 200 8.48 8.48 8.48 0 0 0
23/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
22/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
21/11/2022
8.34
 2,032 8.34 8.34 8.34 0 0 0
18/11/2022
8.34
 500 8.20 8.34 8.20 0 0 0
17/11/2022
8.20
 508 8.20 8.20 8.20 0 0 0
16/11/2022
8.06
 1,160 8.06 8.06 7.14 0 0 0
15/11/2022
8.20
 1,601 7.92 8.20 7.92 0 0 0
14/11/2022
8.41
 1,500 7.85 8.41 7.85 0 0 0
11/11/2022
7.77
 0 7.77 7.77 7.77 0 0 0
10/11/2022
7.77
 2,100 7.85 7.85 7.77 0 0 0
09/11/2022
7.85
 100 7.85 7.85 7.85 0 0 0
08/11/2022
7.42
 610 8.69 8.69 7.42 0 0 0
07/11/2022
8.27
 17,139 8.27 8.27 8.27 0 0 0
04/11/2022
8.76
 700 8.20 8.76 8.20 0 0 0
03/11/2022
8.13
 100 8.13 8.13 8.13 0 0 0
02/11/2022
8.55
 101 8.55 8.55 8.55 0 0 0
01/11/2022
8.55
 0 8.55 8.55 8.55 0 0 0
31/10/2022
8.91
 502 7.92 8.91 7.92 0 0 0
28/10/2022
8.48
 601 8.55 8.55 8.48 0 0 0
27/10/2022
7.92
 503 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc