CTCP Chứng khoán Phố Wall (wss)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -3.92% 144,700 -300 -0.0
4.70
5.10
4.90
2 tháng
(2024-07-22) 		-0.60 -10.91% 372,100 -600 -0.0
4.70
5.50
4.90
3 tháng
(2024-06-24) 		-0.70 -12.50% 574,500 -1,900 -0.0
4.70
5.70
4.90
6 tháng
(2024-03-25) 		-1.30 -20.97% 2,687,100 -900 -0.0
4.70
6.40
4.90
12 tháng
(2023-09-26) 		-2.10 -30% 7,926,600 -900 -0.0
4.70
7.10
4.90
24 tháng
(2022-10-03) 		-2.50 -33.78% 20,697,621 15,700 0.0
3.60
9.40
4.90
36 tháng
(2021-10-06) 		-6.40 -56.64% 48,128,552 -27,200 -0.5
3.60
18.30
4.90
60 tháng
(2019-10-17) 		2.90 145% 99,802,364 -167,600 -0.8
1.60
18.30
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
4.50
 179,800 4.80 4.90 4.40 0 0 0
05/02/2021
4.80
 57,700 4.80 4.90 4.60 0 0 0
04/02/2021
4.80
 91,000 4.60 5 4.60 0 0 0
03/02/2021
4.60
 159,850 4.20 4.60 4 0 0 0
02/02/2021
4.20
 36,900 4.10 4.50 3.80 0 0 0
01/02/2021
4.10
 219,900 4.50 4.70 4.10 0 0 0
29/01/2021
4.50
 544,700 4.90 4.90 4.50 0 10,200 -0.0
28/01/2021
4.90
 19,600 5.40 5.40 4.90 0 0 0
27/01/2021
5.40
 41,720 5.90 5.90 5.40 0 0 0
26/01/2021
5.90
 137,600 6.50 6.50 5.90 0 0 0
25/01/2021
6.50
 333,090 7.20 7.30 6.50 0 0 0
22/01/2021
7.20
 386,900 7.10 7.70 7.10 0 0 0
21/01/2021
7.10
 344,666 6.50 7.10 6.40 0 0 0
20/01/2021
6.50
 266,000 6.40 6.90 5.80 30,000 900 0.2
19/01/2021
6.40
 898,410 6 6.60 5.40 24,300 0 0.1
18/01/2021
6
 199,790 5.50 6 5.50 0 0 0
15/01/2021
5.50
 394,800 5 5.50 5.10 0 0 0
14/01/2021
5
 279,300 4.60 5 4.30 100 25,000 -0.1
13/01/2021
4.60
 293,300 4.70 4.70 4.40 0 0 0
12/01/2021
4.70
 381,300 4.80 5.10 4.50 0 25,000 -0.1
11/01/2021
4.80
 261,200 4.40 4.80 4.70 1,000 0 0.0
08/01/2021
4.40
 356,500 4 4.40 4.10 0 0 0
07/01/2021
4
 657,100 3.70 4 3.70 0 59,100 -0.2
06/01/2021
3.70
 120,700 3.60 3.70 3.50 0 0 0
05/01/2021
3.60
 52,000 3.60 3.60 3.50 0 0 0
04/01/2021
3.60
 119,500 3.60 3.70 3.60 0 0 0
31/12/2020
3.60
 113,600 3.60 3.60 3.40 0 0 0
30/12/2020
3.60
 155,300 3.50 3.70 3.40 4,000 0 0.0
29/12/2020
3.50
 136,700 3.70 3.70 3.50 0 0 0
28/12/2020
3.70
 289,900 3.70 3.90 3.60 0 19,900 -0.1
25/12/2020
3.70
 159,200 3.50 3.80 3.30 4,000 0 0.0
24/12/2020
3.50
 290,700 3.80 3.80 3.50 0 10,000 -0.0
23/12/2020
3.80
 305,200 3.70 4 3.60 0 10,000 -0.0
22/12/2020
3.70
 253,700 3.40 3.70 3.50 0 8,000 -0.0
21/12/2020
3.40
 359,000 3.10 3.40 3.10 2,000 0 0.0
18/12/2020
3.10
 158,000 3.10 3.30 3 0 0 0
17/12/2020
3.10
 400,500 2.90 3.10 3.10 0 0 0
16/12/2020
2.90
 121,200 2.70 2.90 2.80 0 0 0
15/12/2020
2.70
 233,400 2.70 2.70 2.60 0 0 0
14/12/2020
2.70
 52,900 2.50 2.70 2.50 0 0 0
11/12/2020
2.50
 12,900 2.60 2.70 2.50 0 0 0
10/12/2020
2.60
 178,600 2.60 2.70 2.60 0 0 0
09/12/2020
2.60
 315,800 2.40 2.60 2.40 0 0 0
08/12/2020
2.40
 2,200 2.30 2.40 2.20 0 0 0
07/12/2020
2.30
 10,500 2.40 2.40 2.30 0 0 0
04/12/2020
2.40
 200 2.30 2.40 2.10 0 0 0
03/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/12/2020
2.30
 2,200 2.30 2.30 2.20 0 0 0
30/11/2020
2.30
 200 2.40 2.40 2.20 100 0 0.0
27/11/2020
2.40
 300 2.30 2.40 2.20 0 0 0
26/11/2020
2.30
 15,300 2.20 2.30 2.10 0 0 0
25/11/2020
2.20
 100 2.20 2.20 2.20 0 0 0
24/11/2020
2.20
 300 2.30 2.40 2.10 0 0 0
23/11/2020
2.30
 4,100 2.30 2.30 2.20 0 0 0
20/11/2020
2.30
 11,100 2.40 2.40 2.20 0 0 0
19/11/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/11/2020
2.40
 100 2.40 2.40 2.40 0 0 0
17/11/2020
2.40
 5,500 2.20 2.40 2.20 0 0 0
16/11/2020
2.20
 79,700 2.10 2.20 2.10 0 0 0
13/11/2020
2.10
 5,600 2.30 2.30 2.10 0 0 0
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 200 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 2,200 2.20 2.30 2.20 0 0 0
06/11/2020
2.20
 11,900 2.20 2.20 2.10 0 0 0
05/11/2020
2.20
 2,100 2.10 2.20 2.20 0 0 0
04/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
03/11/2020
2.10
 52,200 2.20 2.20 2 0 0 0
02/11/2020
2.20
 20,100 2 2.20 2 0 0 0
30/10/2020
2
 27,500 1.90 2 2 0 0 0
29/10/2020
1.90
 13,200 2 2 1.90 0 0 0
28/10/2020
2
 13,500 2 2.10 2 0 0 0
27/10/2020
2
 9,200 2 2.20 2 0 0 0
26/10/2020
2
 19,900 2 2.10 1.90 0 0 0
23/10/2020
2
 43,300 2.10 2.30 1.90 0 0 0
22/10/2020
2.10
 48,700 2.30 2.40 2.10 0 0 0
21/10/2020
2.30
 10,900 2.10 2.30 2.20 0 0 0
20/10/2020
2.10
 5,100 2.30 2.30 2.10 0 0 0
19/10/2020
2.30
 2,500 2.30 2.30 2.10 0 0 0
16/10/2020
2.30
 800 2.20 2.30 2.10 0 0 0
15/10/2020
2.20
 200 2.20 2.20 2.20 0 0 0
14/10/2020
2.20
 2,800 2.40 2.40 2.20 0 800 -0.0
13/10/2020
2.40
 2,600 2.30 2.40 2.20 0 100 -0.0
12/10/2020
2.30
 2,500 2.40 2.40 2.30 0 0 0
09/10/2020
2.40
 1,100 2.20 2.40 2.10 800 0 0.0
08/10/2020
2.20
 1,300 2.30 2.50 2.20 100 1,000 -0.0
07/10/2020
2.30
 200 2.40 2.40 2.30 0 0 0
06/10/2020
2.40
 500 2.40 2.40 2.40 0 0 0
05/10/2020
2.40
 1,100 2.30 2.50 2.40 1,000 0 0.0
02/10/2020
2.30
 13,900 2.40 2.50 2.30 0 0 0
01/10/2020
2.40
 9,100 2.20 2.40 2.40 0 0 0
30/09/2020
2.20
 900 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 23,200 2.20 2.20 2 0 0 0
28/09/2020
2.20
 4,100 2.40 2.40 2.20 0 0 0
25/09/2020
2.40
 2,300 2.50 2.50 2.40 0 0 0
24/09/2020
2.50
 3,000 2.40 2.50 2.30 0 0 0
23/09/2020
2.40
 24,200 2.60 2.60 2.40 0 0 0
22/09/2020
2.60
 1,100 2.80 2.80 2.60 0 0 0
21/09/2020
2.80
 65,800 2.60 2.80 2.60 0 4,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |