CTCP Chứng khoán Phố Wall (wss)

5.90
0.10
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.64% 505,100 800 0.0
5.90
6.20
5.90
2 tháng
(2026-08-05) 		-0.20 -3.23% 912,700 -7,000 0.0
5.90
6.30
5.90
3 tháng
(2026-07-06) 		-1.30 -17.81% 1,570,200 -700 0.0
5.90
7.30
5.90
6 tháng
(2026-04-07) 		-0.10 -1.64% 2,736,200 9,100 0.1
5.90
7.30
5.90
12 tháng
(2025-10-09) 		-1.60 -21.05% 5,166,000 3,300 0.0
5.90
7.60
5.90
24 tháng
(2024-10-14) 		1 20% 15,312,455 45,000 0.2
3.70
9.10
5.90
36 tháng
(2023-10-20) 		-0.40 -6.25% 22,280,780 43,300 0.2
3.70
9.10
5.90
60 tháng
(2021-11-01) 		-6.40 -51.61% 60,134,114 30,500 -0.1
3.60
18.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2023
4.80
 1,100 4.70 4.80 4.70 0 0 0
20/03/2023
4.70
 4,300 4.80 4.80 4.60 200 0 0.0
17/03/2023
4.90
 0 4.90 4.90 4.90 0 0 0
16/03/2023
4.90
 2,800 4.70 4.90 4.70 0 0 0
15/03/2023
4.90
 21,100 4.60 5 4.60 0 0 0
14/03/2023
4.60
 4,600 4.70 4.70 4.50 0 0 0
13/03/2023
4.60
 300 4.60 4.60 4.60 0 0 0
10/03/2023
4.60
 12,400 4.60 4.80 4.60 0 0 0
09/03/2023
4.80
 1,200 4.80 4.80 4.70 0 0 0
08/03/2023
4.80
 900 4.80 4.80 4.80 0 0 0
07/03/2023
4.80
 1,000 4.80 4.80 4.80 0 0 0
06/03/2023
4.80
 7,100 4.50 4.90 4.50 0 0 0
03/03/2023
4.70
 800 4.80 4.80 4.70 0 0 0
02/03/2023
4.70
 1,100 4.70 4.70 4.70 0 0 0
01/03/2023
4.70
 200 4.80 4.80 4.70 0 0 0
28/02/2023
4.60
 13,500 4.50 4.90 4.50 0 0 0
27/02/2023
4.90
 5,500 4.50 4.90 4.50 0 0 0
24/02/2023
4.90
 5,000 4.80 5 4.80 0 0 0
23/02/2023
4.80
 5,400 4.90 4.90 4.80 0 0 0
22/02/2023
4.90
 3,601 5 5 4.90 0 0 0
21/02/2023
5
 3,900 5.10 5.20 5 0 0 0
20/02/2023
5.10
 7,700 4.80 5.10 4.80 0 0 0
17/02/2023
4.80
 12,600 4.80 4.80 4.70 0 0 0
16/02/2023
4.70
 500 4.60 5 4.60 0 0 0
15/02/2023
4.70
 4,601 4.70 4.80 4.70 0 0 0
14/02/2023
4.70
 2,302 4.50 4.80 4.50 0 0 0
13/02/2023
4.50
 8,500 5 5 4.50 0 0 0
10/02/2023
5
 7,100 4.80 5.10 4.70 0 0 0
09/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/02/2023
5.20
 300 4.90 5.20 4.90 0 0 0
07/02/2023
5.30
 3,100 5 5.30 5 0 0 0
06/02/2023
5.30
 4,600 5 5.30 5 0 0 0
03/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
02/02/2023
5.40
 1,100 5 5.40 5 0 0 0
01/02/2023
5.20
 7,700 5.40 5.40 5.20 0 0 0
31/01/2023
5.40
 6,114 5.20 5.40 5.20 0 0 0
30/01/2023
5.20
 10,701 5.30 5.40 5.20 0 0 0
27/01/2023
5.30
 8,601 5.60 5.80 5.30 0 0 0
19/01/2023
5.30
 28,000 5.10 5.30 5 0 0 0
18/01/2023
5.30
 17,900 5.30 5.30 5 0 0 0
17/01/2023
5.30
 4,900 5.20 5.30 5.10 0 0 0
16/01/2023
5.20
 1,100 5.10 5.20 5.10 0 0 0
13/01/2023
5.20
 33,600 4.90 5.60 4.80 0 0 0
12/01/2023
5.20
 10,800 5 5.20 4.90 0 0 0
11/01/2023
5.20
 9,404 5.20 5.30 5.20 0 0 0
10/01/2023
5.20
 800 5.10 5.20 5.10 0 0 0
09/01/2023
5
 2,600 5.30 5.30 5 0 0 0
06/01/2023
5.10
 4,910 5.10 5.40 5.10 0 0 0
05/01/2023
5.40
 4,600 5.30 5.40 5.10 0 0 0
04/01/2023
5.30
 16,200 5.60 5.60 5.30 0 0 0
03/01/2023
5.60
 50,100 5.30 5.70 5.30 0 0 0
30/12/2022
5.40
 21,000 5.20 5.40 5.20 0 0 0
29/12/2022
5.30
 11,000 5.30 5.30 5.20 0 0 0
28/12/2022
5.30
 52,400 5.40 5.40 5.10 0 0 0
27/12/2022
5.30
 2,900 5.40 5.50 5 0 0 0
26/12/2022
5.50
 100 5.50 5.50 5.50 0 0 0
23/12/2022
5.20
 8,000 5.20 5.50 5.10 0 0 0
22/12/2022
5.60
 11,800 5.30 5.60 5.30 0 0 0
21/12/2022
5.40
 20,414 5.40 5.50 5 0 0 0
20/12/2022
5.50
 28,000 5.70 5.70 5.20 0 0 0
19/12/2022
5.70
 44,600 5.50 5.70 5.10 0 0 0
16/12/2022
5.60
 10,600 5.40 5.70 5.30 0 0 0
15/12/2022
5.80
 47,000 5.80 5.80 5.40 0 0 0
14/12/2022
5.90
 24,600 5.80 6 5.20 0 0 0
13/12/2022
5.70
 23,403 5.60 5.80 4.80 0 0 0
12/12/2022
5.30
 149,601 5.90 5.90 5.30 0 0 0
09/12/2022
5.80
 35,200 6 6.20 5.40 0 0 0
08/12/2022
6
 22,750 6 6 5.50 0 0 0
07/12/2022
5.80
 15,900 5.30 6 5.30 0 0 0
06/12/2022
5.80
 51,900 6.20 6.40 5.60 0 0 0
05/12/2022
6.20
 22,500 6 6.30 6 0 0 0
02/12/2022
5.90
 13,100 5.90 5.90 5.60 0 0 0
01/12/2022
5.90
 20,800 5.80 5.90 5.60 0 0 0
30/11/2022
5.80
 14,600 5.70 5.90 5.50 0 0 0
29/11/2022
5.50
 9,700 5.50 5.50 5.20 0 0 0
28/11/2022
5.10
 24,710 4.90 5.20 4.80 0 0 0
25/11/2022
4.80
 4,400 4.70 4.80 4.50 0 0 0
24/11/2022
4.60
 14,300 4.70 4.70 4.40 0 0 0
23/11/2022
4.60
 33,900 4.40 4.60 4.20 200 200 0
22/11/2022
4.20
 27,919 4.10 4.50 4.10 0 0 0
21/11/2022
4.10
 4,200 4.20 4.20 4.10 0 0 0
18/11/2022
4.10
 12,500 3.70 4.10 3.70 0 0 0
17/11/2022
3.90
 56,100 4.10 4.20 3.90 0 0 0
16/11/2022
3.90
 16,409 3.90 3.90 3.70 0 500 0.0
15/11/2022
3.60
 32,700 3.60 3.90 3.60 10,000 0 0.0
14/11/2022
3.90
 700 3.80 4.20 3.80 0 0 0
11/11/2022
4.20
 5,900 4.10 4.20 4.10 0 0 0
09/11/2022
4.40
 1,450 4.20 4.50 4.20 0 0 0
08/11/2022
4.50
 2,200 4.20 4.50 4.20 0 0 0
07/11/2022
4.60
 1 4.60 4.60 4.60 0 0 0
04/11/2022
4.60
 2,800 4.60 4.60 4.50 0 0 0
03/11/2022
5
 12,500 4.70 5 4.70 0 0 0
02/11/2022
5.10
 0 5.10 5.10 5.10 0 0 0
01/11/2022
5.10
 5,200 5.10 5.10 4.90 0 0 0
31/10/2022
5.10
 9,450 4.80 5.10 4.80 0 0 0
28/10/2022
5.10
 12,000 5 5.10 4.90 0 0 0
27/10/2022
5.10
 12,800 5 5.10 4.50 0 0 0
26/10/2022
5
 400 5.10 5.10 5 0 0 0
25/10/2022
5
 11,500 5 5 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc