CTCP Bia Sài Gòn - Miền Tây (wsb)

52
-1.70
(-3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.90 -6.99% 16,500 -2,100 0
50.60
55.80
52
2 tháng
(2026-08-05) 		-3.60 -6.49% 18,800 -2,100 0
50.60
55.80
52
3 tháng
(2026-07-06) 		-4 -7.16% 22,300 -2,100 0
50.60
55.90
52
6 tháng
(2026-04-07) 		-0.58 -1.11% 78,200 -2,100 0
50.60
57.40
52
12 tháng
(2025-10-09) 		-5.55 -9.67% 389,700 -2,100 0
48.32
61.39
52
24 tháng
(2024-10-14) 		8.85 20.56% 844,355 -2,100 0
39.21
65.32
52
36 tháng
(2023-10-20) 		10.51 25.40% 2,213,225 -2,100 0
35.38
65.32
52
60 tháng
(2021-11-01) 		13.31 34.51% 5,211,266 4,000 0.3
29.60
65.32
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
34.21
 300 33.61 34.21 33.61 0 0 0
21/03/2023
34.21
 400 34.51 34.59 33.00 0 0 0
20/03/2023
34.59
 1,102 34.74 34.74 32.47 0 0 0
17/03/2023
34.66
 0 34.66 34.66 34.66 0 0 0
16/03/2023
34.66
 200 34.59 34.66 34.59 0 0 0
15/03/2023
33.30
 11,305 34.66 34.66 33.23 0 0 0
14/03/2023
34.74
 5,150 33.23 34.74 33.23 0 0 0
13/03/2023
34.89
 4 34.89 34.89 34.89 0 0 0
10/03/2023
34.89
 202 34.89 34.89 34.89 0 0 0
09/03/2023
35.04
 2,700 34.06 35.04 34.06 0 0 0
08/03/2023
34.74
 0 34.74 34.74 34.74 0 0 0
07/03/2023
34.74
 111 34.74 34.74 34.74 0 0 0
06/03/2023
33.30
 49,100 34.74 35.49 33.30 0 0 0
03/03/2023
35.65
 31,400 33.98 36.25 33.98 0 0 0
02/03/2023
34.36
 400 33.98 34.36 33.98 0 0 0
01/03/2023
34.36
 700 34.36 34.36 34.36 0 0 0
28/02/2023
35.12
 2,300 32.85 35.12 32.85 0 0 0
27/02/2023
33.98
 200 34.29 34.29 33.98 0 0 0
24/02/2023
35.04
 2,100 33.98 35.04 33.98 0 0 0
23/02/2023
33.76
 1,600 33.23 33.76 33.23 0 0 0
22/02/2023
33.68
 1,100 33.68 33.68 33.68 0 0 0
21/02/2023
33.68
 100 33.68 33.68 33.68 0 0 0
20/02/2023
33.61
 1,000 33.91 33.91 33.61 0 0 0
17/02/2023
34.59
 1,600 34.97 34.97 33.61 0 0 0
16/02/2023
34.59
 100 34.59 34.59 34.59 0 0 0
15/02/2023
33.53
 1,200 34.97 34.97 33.53 0 0 0
14/02/2023
33.98
 1,000 33.98 33.98 33.98 0 0 0
13/02/2023
33.98
 500 34.66 34.66 33.98 0 0 0
10/02/2023
34.36
 700 33.98 34.36 33.98 0 0 0
09/02/2023
34.36
 610 35.04 35.04 34.36 0 0 0
08/02/2023
34.36
 2,800 35.27 35.27 34.36 0 0 0
07/02/2023
35.04
 901 35.34 35.34 34.21 0 0 0
06/02/2023
34.97
 1,000 36.10 36.10 34.21 0 0 0
03/02/2023
35.27
 2,418 35.42 35.42 34.59 0 0 0
02/02/2023
34.74
 3,082 36.10 36.55 34.74 0 0 0
01/02/2023
35.65
 900 35.49 35.80 34.51 0 0 0
31/01/2023
36.63
 8,600 35.04 36.63 34.06 0 0 0
30/01/2023
35.04
 3,700 36.02 36.02 33.98 0 0 0
27/01/2023
37.01
 2,800 35.42 39.04 34.06 0 0 0
19/01/2023
33.98
 5,000 35.42 35.42 33.98 0 0 0
18/01/2023
35.34
 100 35.34 35.34 35.34 0 0 0
17/01/2023
35.42
 3,110 34.36 35.42 34.36 0 0 0
16/01/2023
34.59
 600 33.98 34.59 33.98 0 0 0
13/01/2023
34.66
 0 34.66 34.66 34.66 0 0 0
12/01/2023
34.66
 100 34.66 34.66 34.66 0 0 0
11/01/2023
33.91
 16,400 34.74 34.74 33.23 0 0 0
10/01/2023
34.74
 0 34.74 34.74 34.74 0 0 0
09/01/2023
34.74
 400 34.74 34.74 34.74 0 0 0
06/01/2023
35.12
 7,400 34.36 35.49 33.98 0 0 0
05/01/2023
35.87
 0 35.87 35.87 35.87 0 0 0
04/01/2023
36.25
 500 34.74 36.25 34.74 0 0 0
03/01/2023
34.74
 323 33.98 34.74 33.98 0 0 0
30/12/2022
35.87
 2,200 33.61 35.87 33.61 0 0 0
29/12/2022
36.25
 1,000 35.65 36.25 35.65 0 0 0
28/12/2022
34.97
 800 35.87 36.25 33.61 0 0 0
27/12/2022
35.12
 900 35.65 35.65 33.98 0 0 0
26/12/2022
35.27
 901 35.72 36.02 33.61 0 0 0
23/12/2022
35.49
 14,500 36.10 36.63 33.23 0 0 0
22/12/2022
34.97
 0 34.97 34.97 34.97 0 0 0
21/12/2022
33.98
 301 33.98 36.93 33.98 0 0 0
20/12/2022
35.72
 800 34.36 35.80 33.98 0 0 0
19/12/2022
37.68
 200 37.68 37.68 37.68 0 0 0
16/12/2022
35.42
 1,000 36.25 37.16 34.74 0 0 0
15/12/2022
34.74
 0 34.74 34.74 34.74 0 0 0
14/12/2022
36.25
 900 37.01 37.01 33.98 0 0 0
13/12/2022
36.93
 100 36.93 36.93 36.93 0 0 0
12/12/2022
35.42
 400 37.31 37.31 34.74 0 0 0
09/12/2022
33.98
 400 35.42 35.42 33.98 0 0 0
08/12/2022
35.49
 1,300 35.12 35.49 34.97 0 0 0
07/12/2022
36.40
 0 36.40 36.40 36.40 0 0 0
06/12/2022
36.40
 0 36.40 36.40 36.40 0 0 0
05/12/2022
36.40
 0 36.40 36.40 36.40 0 0 0
02/12/2022
36.25
 600 37.31 37.31 36.25 0 0 0
01/12/2022
36.17
 100 36.17 36.17 36.17 0 0 0
30/11/2022
37.23
 10,100 36.25 37.23 36.25 0 0 0
29/11/2022
36.25
 810 35.49 36.25 35.49 0 0 0
28/11/2022
37.01
 1,010 37.01 37.76 36.25 0 0 0
25/11/2022
38.06
 0 38.06 38.06 38.06 0 0 0
24/11/2022
38.06
 0 38.06 38.06 38.06 0 0 0
23/11/2022
39.04
 800 37.68 39.04 37.68 0 0 0
22/11/2022
39.57
 4,200 35.80 39.57 35.80 0 0 0
21/11/2022
36.93
 1,000 34.74 36.93 34.74 0 0 0
18/11/2022
35.49
 500 34.74 35.49 34.74 0 0 0
17/11/2022
35.42
 700 33.53 35.42 33.53 0 0 0
16/11/2022
33.91
 10,500 29.45 33.98 29.45 0 0 0
15/11/2022
29.60
 237,800 31.57 31.57 29.60 0 0 0
14/11/2022
31.72
 1,500 32.32 32.32 28.70 0 0 0
11/11/2022
32.40
 300 33.61 33.61 32.40 0 0 0
10/11/2022
32.47
 3,900 32.47 32.47 31.11 0 0 0
09/11/2022
32.32
 600 32.32 32.32 32.32 0 0 0
08/11/2022
32.10
 1,600 33.61 33.61 32.10 0 0 0
07/11/2022
33.08
 2,500 32.47 33.08 32.10 0 0 0
04/11/2022
32.85
 300 33.23 33.23 32.85 0 0 0
03/11/2022
33.53
 4,400 33.23 33.61 33.23 0 0 0
02/11/2022
34.59
 1,000 33.76 34.59 33.76 0 0 0
01/11/2022
33.61
 3,471 33.98 34.36 33.23 0 0 0
31/10/2022
36.25
 17,100 33.91 36.25 33.23 0 0 0
28/10/2022
34.21
 3,500 33.23 34.89 33.23 0 0 0
27/10/2022
33.98
 15,700 35.19 35.19 31.72 0 0 0
26/10/2022
35.49
 5,800 35.42 35.49 33.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc