CTCP Bến xe Miền Tây (wcs)

299.90
12.90
(4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9 -3.04% 5,000 0 0
260
299.90
299.90
2 tháng
(2026-07-20) 		-11 -3.69% 12,600 -400 -0.1
260
303
299.90
3 tháng
(2026-06-22) 		-3.10 -1.07% 19,200 -400 -0.1
260
321.90
299.90
6 tháng
(2026-03-23) 		11 3.99% 38,700 -600 -0.2
260
355
299.90
12 tháng
(2025-09-23) 		-5.75 -1.96% 113,900 -6,900 -2.0
260
355
299.90
24 tháng
(2024-09-30) 		88.15 44.33% 188,235 -18,700 -5.6
148.15
355
299.90
36 tháng
(2023-10-04) 		162.89 131.24% 328,571 -28,800 -7.4
118.27
355
299.90
60 tháng
(2021-10-14) 		147.99 106.45% 473,346 -1,800 -2.9
107.70
355
299.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
113.25
 0 113.25 113.25 113.25 0 0 0
06/04/2023
113.25
 201 113.25 113.25 113.25 200 0 0.0
05/04/2023
112.53
 400 111.09 113.97 111.09 300 0 0.0
04/04/2023
108.92
 200 108.92 108.92 108.92 100 0 0.0
03/04/2023
113.25
 0 113.25 113.25 113.25 0 0 0
31/03/2023
113.25
 101 113.25 113.25 113.25 0 0 0
30/03/2023
113.25
 106 113.25 113.25 113.25 0 0 0
29/03/2023
113.25
 200 113.25 113.25 113.25 0 0 0
28/03/2023
113.25
 0 113.25 113.25 113.25 0 0 0
27/03/2023
113.25
 300 113.25 113.25 113.25 200 0 0.0
24/03/2023
113.47
 0 113.47 113.47 113.47 0 0 0
23/03/2023
113.47
 1 113.47 113.47 113.47 0 0 0
22/03/2023
113.47
 0 113.47 113.47 113.47 0 0 0
21/03/2023
113.47
 200 113.47 113.47 113.47 100 0 0.0
20/03/2023
113.47
 100 113.47 113.47 113.47 0 100 0.0
17/03/2023
119.02
 1 119.02 119.02 119.02 0 0 0
16/03/2023
119.02
 200 119.02 119.02 119.02 200 0 0.0
15/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
14/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
13/03/2023
119.02
 0 119.02 119.02 119.02 0 0 0
10/03/2023
119.02
 200 119.02 119.02 119.02 100 0 0.0
09/03/2023
118.59
 500 118.66 118.66 118.59 200 0 0.0
08/03/2023
114.69
 100 114.69 114.69 114.69 0 0 0
07/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
06/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
03/03/2023
115.41
 200 115.41 115.41 115.41 100 0 0.0
02/03/2023
115.41
 0 115.41 115.41 115.41 0 0 0
01/03/2023
115.41
 200 115.41 115.41 115.41 200 0 0.0
28/02/2023
118.30
 300 116.13 118.30 116.13 0 0 0
27/02/2023
116.13
 200 116.13 116.13 116.13 200 100 0.0
24/02/2023
117.58
 200 113.90 117.58 113.90 0 100 0.0
23/02/2023
119.02
 400 119.02 119.02 119.02 200 0 0.0
22/02/2023
117.79
 110 117.79 117.79 117.79 0 0 0
21/02/2023
117.87
 0 117.87 117.87 117.87 0 0 0
20/02/2023
117.87
 100 117.87 117.87 117.87 100 0 0.0
17/02/2023
119.02
 101 119.02 119.02 119.02 0 0 0
16/02/2023
115.49
 0 115.49 115.49 115.49 0 0 0
15/02/2023
115.49
 100 115.49 115.49 115.49 0 100 0.0
14/02/2023
121.91
 510 107.12 122.41 107.12 100 100 0.0
13/02/2023
117.79
 100 117.79 117.79 117.79 0 100 0.0
10/02/2023
122.55
 10 122.55 122.55 122.55 0 0 0
09/02/2023
122.55
 200 117.79 122.55 117.79 0 100 0.0
08/02/2023
122.34
 700 122.63 122.63 122.27 600 0 0.1
07/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
06/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
03/02/2023
117.79
 400 117.79 117.79 117.79 100 0 0.0
02/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
01/02/2023
117.79
 0 117.79 117.79 117.79 0 0 0
31/01/2023
117.79
 100 117.79 117.79 117.79 0 100 0.0
30/01/2023
121.91
 200 122.84 122.84 121.91 0 0 0
27/01/2023
115.41
 0 115.41 115.41 115.41 0 0 0
26/01/2023
207.67
 0 207.67 207.67 207.67 0 0 0
25/01/2023
207.67
 0 207.67 207.67 207.67 0 0 0
24/01/2023
207.67
 0 207.67 207.67 207.67 0 0 0
23/01/2023
207.67
 0 207.67 207.67 207.67 0 0 0
20/01/2023
207.67
 0 207.67 207.67 207.67 0 0 0
19/01/2023
115.41
 100 115.41 115.41 115.41 0 100 0.0
18/01/2023
117.79
 100 117.79 117.79 117.79 0 0 0
17/01/2023
117.65
 200 117.65 117.65 117.65 200 100 0.0
16/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
13/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
12/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
11/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
10/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
09/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
06/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
05/01/2023
117.58
 0 117.58 117.58 117.58 0 0 0
04/01/2023
117.58
 200 117.58 117.58 117.58 100 0 0.0
03/01/2023
117.58
 100 117.58 117.58 117.58 0 0 0
30/12/2022
121.18
 0 121.18 121.18 121.18 0 0 0
29/12/2022
121.18
 1 121.18 121.18 121.18 0 0 0
28/12/2022
121.18
 0 121.18 121.18 121.18 0 0 0
27/12/2022
121.18
 200 117.58 121.18 121.18 0 0 0
26/12/2022
117.58
 0 117.58 117.58 117.58 0 0 0
23/12/2022
117.58
 100 116.86 117.58 117.58 0 0 0
22/12/2022
116.86
 0 116.86 116.86 116.86 0 0 0
21/12/2022
116.86
 20 116.86 116.86 116.86 0 0 0
20/12/2022
116.86
 110 117.58 117.58 116.86 100 0 0.0
19/12/2022
117.58
 0 117.58 117.58 117.58 0 0 0
16/12/2022
117.58
 600 119.02 121.18 117.58 500 100 0.1
15/12/2022
119.02
 200 116.86 119.02 111.81 0 100 0.0
14/12/2022
116.86
 100 116.86 116.86 116.86 100 0 0.0
13/12/2022
116.86
 100 116.21 116.86 116.86 0 0 0
12/12/2022
116.21
 100 116.13 116.21 116.21 0 0 0
09/12/2022
116.13
 500 116.13 116.13 115.41 400 0 0.1
08/12/2022
116.13
 0 116.13 116.13 116.13 0 0 0
07/12/2022
116.13
 100 115.63 116.13 116.13 0 0 0
06/12/2022
115.63
 302 122.63 122.63 115.49 100 100 0
05/12/2022
122.63
 800 116.13 122.63 121.18 800 100 0.1
02/12/2022
116.13
 0 116.13 116.13 116.13 0 0 0
01/12/2022
116.13
 0 116.13 116.13 116.13 0 0 0
30/11/2022
116.13
 0 116.13 116.13 116.13 0 0 0
29/11/2022
116.13
 600 115.41 116.13 116.13 600 0 0.1
28/11/2022
115.41
 100 110.36 115.41 115.41 0 0 0
25/11/2022
110.36
 0 110.36 110.36 110.36 0 0 0
24/11/2022
110.36
 0 110.36 110.36 110.36 0 0 0
23/11/2022
110.36
 0 110.36 110.36 110.36 0 0 0
22/11/2022
110.36
 4 110.36 110.36 110.36 0 0 0
21/11/2022
110.36
 0 110.36 110.36 110.36 0 0 0
18/11/2022
110.36
 8 110.36 110.36 110.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc