CTCP Bến xe Miền Tây (wcs)

284
-0.40
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		17.60 6.21% 25,300 -1,300 -0.4
279.90
315
284
2 tháng
(2025-10-16) 		-10.90 -3.49% 34,800 -3,200 -0.9
279.90
315
284
3 tháng
(2025-09-16) 		8.10 2.76% 43,700 -6,500 -1.9
279.90
315
284
6 tháng
(2025-06-18) 		-14.73 -4.66% 65,800 -13,500 -4.0
279.90
354.58
284
12 tháng
(2024-12-20) 		78.60 35.33% 107,416 -15,600 -4.7
222.50
366.67
284
24 tháng
(2023-12-26) 		162.06 116.56% 234,980 -25,000 -6.7
139.04
366.67
284
36 tháng
(2023-01-03) 		176.63 141.91% 309,923 -12,900 -4.8
114.01
366.67
284
60 tháng
(2021-01-11) 		139.03 85.78% 604,564 691 -2.4
114.01
366.67
284
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2022
124.90
 100 136.14 136.14 124.90 0 100 -0.0
11/05/2022
136.14
 200 123.77 136.14 136.14 0 0 0
10/05/2022
123.77
 415 133.58 133.58 123.01 0 100 -0.0
09/05/2022
133.58
 104 132.07 133.58 133.58 100 0 0.0
06/05/2022
132.07
 100 136.59 136.59 132.07 100 100 0
05/05/2022
136.59
 300 136.59 136.59 133.58 200 100 0.0
04/05/2022
136.59
 200 136.59 136.59 128.29 0 100 -0.0
29/04/2022
136.59
 200 135.31 136.59 128.29 0 100 -0.0
28/04/2022
135.31
 100 123.01 135.31 135.31 0 0 0
27/04/2022
123.01
 100 133.58 133.58 123.01 0 100 -0.0
26/04/2022
133.58
 200 135.99 135.99 122.41 100 100 0.0
25/04/2022
135.99
 907 136.52 136.52 122.94 500 100 0.1
22/04/2022
136.52
 1,200 136.52 136.59 136.52 1,100 100 0.2
21/04/2022
136.52
 200 139.61 139.61 126.41 0 100 -0.0
20/04/2022
139.61
 1,100 135.84 139.61 135.84 900 100 0.1
19/04/2022
135.84
 0 135.84 135.84 135.84 0 0 0
18/04/2022
135.84
 0 135.84 135.84 135.84 0 0 0
15/04/2022
135.84
 300 135.84 135.84 135.84 0 0 0
14/04/2022
135.84
 0 135.84 135.84 135.84 0 0 0
13/04/2022
135.84
 2,300 135.84 139.61 135.84 1,400 1,000 0.1
12/04/2022
135.84
 0 135.84 135.84 135.84 0 0 0
08/04/2022
135.84
 0 135.84 135.84 135.84 0 0 0
07/04/2022
135.84
 100 147.16 147.16 135.84 0 100 -0.0
06/04/2022
147.16
 1,300 143.39 147.16 146.03 0 0 0
05/04/2022
143.39
 100 143.39 143.39 143.39 0 0 0
04/04/2022
143.39
 0 143.39 143.39 143.39 0 0 0
01/04/2022
143.39
 100 143.39 143.39 143.39 0 0 0
31/03/2022
143.39
 900 145.12 145.12 143.39 200 100 0.0
30/03/2022
145.12
 500 136.97 145.65 145.12 0 0 0
29/03/2022
136.97
 5,700 139.61 146.41 136.97 0 0 0
28/03/2022
139.61
 8 139.61 139.61 139.61 0 0 0
25/03/2022
139.61
 0 139.61 139.61 139.61 0 0 0
24/03/2022
139.61
 400 141.88 141.88 135.84 100 0 0.0
23/03/2022
141.88
 300 141.88 141.88 141.88 300 0 0.1
22/03/2022
141.88
 500 147.16 147.16 141.80 0 0 0
21/03/2022
147.16
 0 147.16 147.16 147.16 0 0 0
18/03/2022
147.16
 200 141.88 147.16 141.88 0 0 0
17/03/2022
141.88
 302 135.84 141.88 141.88 0 0 0
16/03/2022
135.84
 12 135.84 135.84 135.84 0 0 0
15/03/2022
135.84
 0 135.84 135.84 135.84 0 0 0
14/03/2022
135.84
 100 136.59 136.59 135.84 0 0 0
11/03/2022
136.59
 0 136.59 136.59 136.59 0 0 0
10/03/2022
136.59
 0 136.59 136.59 136.59 0 0 0
09/03/2022
136.59
 0 136.59 136.59 136.59 0 0 0
08/03/2022
136.59
 200 142.63 142.63 136.59 0 0 0
07/03/2022
142.63
 0 142.63 142.63 142.63 0 0 0
04/03/2022
142.63
 100 138.10 142.63 142.63 0 0 0
03/03/2022
138.10
 500 139.61 139.61 138.10 0 0 0
02/03/2022
139.61
 700 141.88 141.88 139.61 0 500 -0.1
01/03/2022
141.88
 200 141.88 141.88 141.88 0 0 0
28/02/2022
141.88
 300 141.12 141.88 141.12 0 0 0
25/02/2022
141.12
 100 141.12 141.12 141.12 0 0 0
24/02/2022
141.12
 2,700 145.65 145.65 141.12 0 2,100 -0.4
23/02/2022
145.65
 210 143.39 145.65 145.65 0 0 0
22/02/2022
143.39
 515 143.39 143.39 143.39 0 0 0
21/02/2022
143.39
 0 143.39 143.39 143.39 0 0 0
18/02/2022
143.39
 0 143.39 143.39 143.39 0 0 0
17/02/2022
143.39
 700 143.39 143.76 143.39 600 0 0.1
16/02/2022
143.39
 300 143.24 143.39 143.31 0 0 0
15/02/2022
143.24
 0 143.24 143.24 143.24 0 0 0
14/02/2022
143.24
 144 143.24 143.24 143.24 0 0 0
11/02/2022
143.24
 310 132.22 143.24 143.24 0 0 0
10/02/2022
132.22
 204 140.37 140.37 132.22 0 200 -0.0
09/02/2022
140.37
 810 140.37 140.75 140.37 200 300 -0.0
08/02/2022
140.37
 500 140.37 140.37 140.37 0 0 0
07/02/2022
140.37
 200 132.07 141.12 140.37 0 0 0
28/01/2022
132.07
 430 131.31 132.07 132.07 0 0 0
27/01/2022
131.31
 200 132.07 132.07 131.31 200 0 0.0
26/01/2022
132.07
 0 132.07 132.07 132.07 0 0 0
25/01/2022
132.07
 200 132.82 132.82 132.07 100 0 0.0
24/01/2022
132.82
 300 132.82 132.82 132.82 0 0 0
21/01/2022
132.82
 300 132.82 133.58 132.82 0 0 0
20/01/2022
132.82
 0 132.82 132.82 132.82 0 0 0
19/01/2022
132.82
 400 132.07 135.84 132.82 0 300 -0.1
18/01/2022
132.07
 600 135.09 136.59 132.07 100 300 -0.0
17/01/2022
135.09
 100 136.59 136.59 135.09 100 0 0.0
14/01/2022
136.59
 0 136.59 136.59 136.59 0 0 0
13/01/2022
136.59
 0 136.59 136.59 136.59 0 0 0
12/01/2022
136.59
 400 141.88 141.88 135.84 100 100 0
11/01/2022
141.88
 100 141.88 141.88 141.88 0 0 0
10/01/2022
141.88
 1,433 141.88 141.88 141.88 1,100 600 0.1
07/01/2022
141.88
 100 142.63 142.63 141.88 0 0 0
06/01/2022
142.63
 600 142.25 143.39 142.25 0 0 0
05/01/2022
142.25
 423 141.88 142.25 141.88 0 0 0
04/01/2022
141.88
 500 139.61 142.63 139.61 0 0 0
31/12/2021
139.61
 200 133.27 139.61 134.33 0 0 0
30/12/2021
133.27
 100 133.27 133.27 133.27 0 0 0
29/12/2021
133.27
 507 134.33 134.33 132.52 100 300 -0.0
28/12/2021
134.33
 0 134.33 134.33 134.33 0 0 0
27/12/2021
134.33
 301 134.33 134.33 134.33 0 0 0
24/12/2021
134.33
 0 134.33 134.33 134.33 0 0 0
23/12/2021
134.33
 22 134.33 134.33 134.33 0 0 0
22/12/2021
134.33
 200 135.84 135.84 134.33 0 0 0
21/12/2021
135.84
 401 139.61 139.61 135.09 100 0 0.0
20/12/2021
139.61
 0 139.61 139.61 139.61 0 0 0
17/12/2021
139.61
 0 139.61 139.61 139.61 0 0 0
16/12/2021
139.61
 700 138.86 139.61 139.61 0 0 0
15/12/2021
138.86
 200 130.63 138.86 138.86 0 0 0
14/12/2021
130.63
 1,029 144.14 144.14 130.63 200 0 0.0
13/12/2021
144.14
 0 144.14 144.14 144.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |