CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
188.75
 10,930 195.21 195.21 187.41 300 7,600 -1.5
09/04/2021
195.21
 3,900 198.61 198.97 188.22 1,400 100 0.3
08/04/2021
198.61
 2,100 198.25 210.62 198.52 200 1,800 -0.4
07/04/2021
198.25
 1,200 197.18 198.25 197.18 400 0 0.1
06/04/2021
197.18
 1,200 197.18 197.36 197.18 400 0 0.1
05/04/2021
197.18
 3,700 197.18 197.27 196.28 200 0 0.0
02/04/2021
197.18
 4,201 204.35 204.35 197.18 0 100 -0.0
01/04/2021
204.35
 406 204.35 204.35 204.35 200 200 0
31/03/2021
204.35
 1,111 204.80 204.80 204.35 200 200 0
30/03/2021
204.80
 1,603 204.80 204.80 203.45 100 1,100 -0.2
29/03/2021
204.80
 200 204.80 205.42 204.80 100 0 0.0
26/03/2021
204.80
 1,600 197.18 216.90 188.22 200 1,400 -0.3
25/03/2021
197.18
 900 197.63 198.07 186.60 0 100 -0.0
24/03/2021
197.63
 1,200 198.07 198.07 194.22 100 0 0.0
23/03/2021
198.07
 1,001 198.43 198.43 198.07 100 500 -0.1
22/03/2021
198.43
 5 198.43 198.43 198.43 0 0 0
19/03/2021
198.43
 1,501 197.18 198.61 198.34 0 1,300 -0.3
18/03/2021
197.18
 2 197.18 197.18 197.18 0 0 0
17/03/2021
197.18
 1,808 197.18 197.18 191.80 200 200 0
16/03/2021
197.18
 1,912 198.07 198.07 197.18 900 0 0.2
15/03/2021
198.07
 1,400 198.43 198.43 188.66 0 700 -0.2
12/03/2021
198.43
 1,620 197.18 198.43 197.18 0 900 -0.2
11/03/2021
197.18
 3,002 197.00 198.52 197.00 600 2,000 -0.3
10/03/2021
197.00
 301 192.70 197.00 192.97 0 100 -0.0
09/03/2021
192.70
 400 190.10 195.39 189.11 0 200 -0.0
08/03/2021
190.10
 410 188.48 190.37 190.10 0 0 0
05/03/2021
188.48
 600 197.18 197.18 186.87 0 100 -0.0
04/03/2021
197.18
 730 197.18 197.18 185.80 0 100 -0.0
03/03/2021
197.18
 1,500 196.28 197.18 185.35 200 500 -0.1
02/03/2021
196.28
 1,200 196.73 197.18 184.81 0 100 -0.0
01/03/2021
196.73
 1,228 196.28 196.73 183.82 100 200 -0.0
26/02/2021
196.28
 500 195.39 196.28 182.84 0 100 -0.0
25/02/2021
195.39
 200 194.49 195.39 181.05 0 100 -0.0
24/02/2021
194.49
 635 197.63 197.63 178.18 0 100 -0.0
23/02/2021
197.63
 700 197.18 197.63 177.91 0 100 -0.0
22/02/2021
197.18
 1,100 197.18 198.07 180.15 0 100 -0.0
19/02/2021
197.18
 500 198.43 198.43 179.25 100 200 -0.0
18/02/2021
198.43
 761 198.43 198.43 178.63 500 600 -0.0
17/02/2021
198.43
 1,123 198.16 198.52 178.36 700 700 0.0
09/02/2021
198.16
 200 198.07 198.16 198.16 200 0 0.0
08/02/2021
198.07
 700 197.18 201.66 198.07 200 0 0
05/02/2021
197.18
 1,910 194.49 197.18 194.58 300 0 0.1
04/02/2021
194.49
 300 193.59 195.39 194.49 0 0 0
03/02/2021
193.59
 28 193.59 193.59 193.59 0 0 0
02/02/2021
193.59
 1,400 188.22 193.59 188.22 600 0 0.1
01/02/2021
188.22
 4,500 186.42 188.22 186.42 3,600 4,200 -0.1
29/01/2021
186.42
 1,900 183.02 192.70 183.02 500 0 0.1
28/01/2021
183.02
 3,706 193.15 193.15 183.02 1,500 0 0.3
27/01/2021
193.15
 1,702 193.15 195.39 193.15 500 900 -0.1
26/01/2021
193.15
 1,322 193.15 194.04 193.15 500 0 0.1
25/01/2021
193.15
 1,740 196.28 196.28 192.70 500 0 0.1
22/01/2021
196.28
 1,200 197.18 197.18 190.55 800 800 0
21/01/2021
197.18
 1,860 197.18 197.18 196.28 550 0 0.1
20/01/2021
197.18
 1,600 181.05 197.18 187.14 100 0 0.0
19/01/2021
181.05
 2,400 197.18 198.07 181.05 1,000 0 0.2
18/01/2021
197.18
 1,201 198.07 199.42 197.18 900 0 0.2
15/01/2021
198.07
 840 196.73 201.66 198.07 28 130 -0.0
14/01/2021
196.73
 1,300 194.94 196.73 194.94 500 200 0.1
13/01/2021
194.94
 2,435 195.83 196.28 194.94 615 100 0.1
12/01/2021
195.83
 2,200 194.49 195.83 194.49 807 419 0.1
11/01/2021
194.49
 600 195.39 195.39 194.49 0 0 0
08/01/2021
195.39
 800 193.59 197.18 193.59 0 0 0
07/01/2021
193.59
 0 193.59 193.59 193.59 0 0 0
06/01/2021
193.59
 500 192.70 193.59 191.80 16 0 0.0
05/01/2021
192.70
 13 192.70 192.70 192.70 13 0 0.0
04/01/2021
192.70
 1,700 188.31 196.28 169.48 900 200 0.2
31/12/2020
188.31
 0 188.31 188.31 188.31 0 56 -0.0
30/12/2020
188.31
 1,390 187.32 188.31 187.32 120 74 0.0
29/12/2020
187.32
 1,050 188.22 192.70 187.32 500 10 0.1
28/12/2020
188.22
 110 186.51 188.22 188.22 0 110 -0.0
25/12/2020
186.51
 1,130 187.32 188.22 186.51 100 900 -0.2
24/12/2020
187.32
 1,260 186.42 187.32 186.42 20 100 -0.0
23/12/2020
186.42
 1,730 190.01 190.01 186.42 20 100 -0.0
22/12/2020
190.01
 600 188.22 190.01 188.22 0 100 -0.0
21/12/2020
188.22
 253 187.32 188.22 185.71 0 0 0
18/12/2020
187.32
 1,631 185.53 187.32 185.53 600 0 0.1
17/12/2020
185.53
 2,610 188.22 188.22 185.53 2,100 0 0.4
16/12/2020
188.22
 1,710 187.77 188.22 187.32 600 0 0.1
15/12/2020
187.77
 2,060 191.80 191.80 187.32 0 0 0
14/12/2020
191.80
 920 188.22 194.49 190.01 10 0 0.0
11/12/2020
188.22
 1,533 185.71 188.22 185.53 500 0 0.1
10/12/2020
185.71
 1,610 185.62 185.71 185.62 600 0 0.1
09/12/2020
185.62
 2,440 185.53 188.22 185.62 0 200 -0.0
08/12/2020
185.53
 710 185.08 185.53 185.08 500 0 0.1
07/12/2020
185.08
 2,035 184.18 185.08 184.27 0 0 0
04/12/2020
184.18
 1,300 182.84 184.18 183.73 800 0 0.2
03/12/2020
182.84
 760 181.23 183.73 181.23 350 0 0.1
02/12/2020
181.23
 230 181.05 181.23 181.23 0 0 0
01/12/2020
181.05
 2,390 181.05 181.94 181.05 500 200 0.1
30/11/2020
181.05
 1,020 181.05 181.05 181.05 600 0 0.1
27/11/2020
181.05
 630 181.05 181.05 181.05 0 0 0
26/11/2020
181.05
 410 181.05 181.05 181.05 0 0 0
25/11/2020
181.05
 700 180.15 181.05 179.25 0 0 0
24/11/2020
180.15
 310 181.05 181.05 165.09 0 100 -0.0
23/11/2020
181.05
 460 181.94 181.94 181.05 0 0 0
20/11/2020
181.94
 220 181.40 182.75 181.94 0 0 0
19/11/2020
181.40
 1,300 178.89 181.40 178.81 500 0 0.1
18/11/2020
178.89
 802 179.25 179.25 178.45 100 0 0.0
17/11/2020
179.25
 400 179.25 179.25 179.25 0 100 -0.0
16/11/2020
179.25
 2,020 179.25 179.25 178.45 300 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |