CTCP Kho vận và Dịch vụ Thương mại (vxt)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -3.21% 1,700 0 0
15.10
17.90
15.10
2 tháng
(2024-07-22) 		1.60 11.85% 3,500 0 0
13.50
17.90
15.10
3 tháng
(2024-06-21) 		1.60 11.85% 3,500 0 0
13.50
17.90
15.10
6 tháng
(2024-03-25) 		0.83 5.80% 32,000 0 0
11.50
19.79
15.10
12 tháng
(2023-09-25) 		0.83 5.80% 34,504 0 0
11.50
19.79
15.10
24 tháng
(2022-09-30) 		2.47 19.53% 70,903 0 0
11.23
19.79
15.10
36 tháng
(2021-10-05) 		6.54 76.33% 77,003 0 0
8.56
19.79
15.10
60 tháng
(2020-05-20) 		10.18 206.93% 127,294 0 0
4.92
22.28
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
04/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
03/02/2021
11.96
 1,000 11.96 11.96 11.96 0 0 0
02/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
01/02/2021: Cổ tức tiền mặt tỉ lệ: 8%
01/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
29/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
28/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
27/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
26/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
25/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
22/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
21/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
20/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
19/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
18/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
15/01/2021
11.96
 2,000 11.96 11.96 11.96 0 0 0
14/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
13/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
12/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
11/01/2021
12.49
 100 12.49 12.49 12.49 0 0 0
08/01/2021
12.76
 0 12.76 12.76 12.76 0 0 0
07/01/2021
12.76
 0 12.76 12.76 12.76 0 0 0
06/01/2021
12.76
 1,000 12.76 12.76 12.76 0 0 0
05/01/2021: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
05/01/2021
12.38
 0 12.38 12.38 12.38 0 0 0
04/01/2021
12.40
 0 12.40 12.40 12.40 0 0 0
31/12/2020
12.40
 5,760 12.40 12.40 12.40 0 0 0
30/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
29/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
28/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
25/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
24/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
23/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
22/12/2020
12.36
 300 12.36 12.36 12.36 0 0 0
21/12/2020
12.36
 100 12.36 12.36 12.36 0 0 0
18/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
17/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
16/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
15/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
14/12/2020
12.36
 1,100 12.36 12.36 12.36 0 0 0
11/12/2020
10.87
 1,000 9.47 10.87 9.47 0 0 0
10/12/2020
9.76
 400 8.52 9.76 8.52 0 0 0
09/12/2020
8.60
 1,200 7.48 8.60 7.48 0 0 0
08/12/2020
7.48
 100 7.48 7.48 7.48 0 0 0
07/12/2020
7.48
 100 7.48 7.48 7.48 0 0 0
04/12/2020
6.53
 100 6.53 6.53 6.53 0 0 0
03/12/2020
5.71
 100 5.71 5.71 5.71 0 0 0
02/12/2020
4.96
 0 4.96 4.96 4.96 0 0 0
01/12/2020
4.96
 0 4.96 4.96 4.96 0 0 0
30/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
27/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
26/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
25/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
24/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
23/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
19/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
18/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
17/11/2020
4.96
 100 4.96 4.96 4.96 0 0 0
16/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
13/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
11/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
09/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
06/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
05/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
04/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
03/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
02/11/2020
5.25
 0 5.25 5.25 5.25 0 0 0
30/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
29/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
28/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
27/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
26/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
23/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
22/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
21/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
20/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
19/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
16/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
15/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
14/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
13/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
09/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
08/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
07/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
06/10/2020
5.25
 1 5.25 5.25 5.25 0 0 0
05/10/2020
5.17
 700 5.33 5.33 5.17 0 0 0
02/10/2020
5.29
 400 5.37 5.37 5.29 0 0 0
01/10/2020
5.37
 0 5.37 5.37 5.37 0 0 0
30/09/2020
5.37
 100 5.37 5.37 5.37 0 0 0
29/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
28/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
25/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
24/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
23/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
22/09/2020
5.37
 100 5.37 5.37 5.37 0 0 0
21/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
18/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |