CTCP Kho vận và Dịch vụ Thương mại (vxt)

17.10
2.20
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-52.90 -70.63% 23,900 0 0
14.90
74.90
14.90
2 tháng
(2026-08-05) 		-27.10 -55.19% 25,500 0 0
14.90
74.90
14.90
3 tháng
(2026-07-06) 		-27.10 -55.19% 25,500 0 0
14.90
74.90
14.90
6 tháng
(2026-04-07) 		-17.10 -43.73% 31,100 0 0
14.90
74.90
14.90
12 tháng
(2025-10-09) 		11 100% 196,600 0 0
10
74.90
14.90
24 tháng
(2024-10-14) 		7.88 55.79% 250,097 0 0
9.93
74.90
14.90
36 tháng
(2023-10-20) 		8.10 58.27% 285,048 0 0
9.93
74.90
14.90
60 tháng
(2021-11-01) 		13.66 163.79% 324,047 0 0
8.34
74.90
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
22/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
21/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
20/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
14/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
08/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
07/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
02/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
01/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
28/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
27/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
24/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
23/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
22/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
21/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
20/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
14/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
08/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
07/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
02/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
01/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
31/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
30/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
27/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
19/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
18/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
12/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
11/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
05/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
04/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
30/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
28/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
27/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
26/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
23/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
22/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
21/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
20/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
19/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
16/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
15/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
14/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
13/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
12/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
09/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
08/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
06/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
05/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
02/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
01/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
30/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
28/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
25/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
24/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
23/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
22/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
21/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
18/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
17/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
16/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
15/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
14/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
11/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
10/11/2022
14.79
 3,200 14.79 14.79 14.79 0 0 0
09/11/2022
17.21
 13,600 13.01 17.21 13.01 0 0 0
08/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
07/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
03/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
02/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
01/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
31/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/10/2022
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc