CTCP Kho vận và Dịch vụ Thương mại (vxt)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.30 -24.44% 45,397 0 0
10.20
15.50
10.20
2 tháng
(2024-09-23) 		-4.90 -32.45% 46,097 0 0
10.20
15.50
10.20
3 tháng
(2024-08-23) 		-7.70 -43.02% 47,598 0 0
10.20
17.90
10.20
6 tháng
(2024-05-27) 		-2.60 -20.31% 70,544 0 0
10.20
17.90
10.20
12 tháng
(2023-11-27) 		-4.07 -28.53% 80,648 0 0
10.20
19.79
10.20
24 tháng
(2022-12-02) 		-4.98 -32.82% 100,247 0 0
10.20
19.79
10.20
36 tháng
(2021-12-07) 		1.64 19.11% 123,147 0 0
8.56
19.79
10.20
60 tháng
(2020-05-20) 		5.28 107.33% 173,438 0 0
4.92
22.28
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
12.68
 0 12.68 12.68 12.68 0 0 0
15/04/2021
12.68
 0 12.68 12.68 12.68 0 0 0
14/04/2021
12.68
 1 12.68 12.68 12.68 0 0 0
13/04/2021
12.68
 1,900 12.68 12.68 12.68 0 0 0
12/04/2021
13.39
 1 13.39 13.39 13.39 0 0 0
09/04/2021
13.39
 0 13.39 13.39 13.39 0 0 0
08/04/2021
13.39
 0 13.39 13.39 13.39 0 0 0
07/04/2021
13.39
 0 13.39 13.39 13.39 0 0 0
06/04/2021
13.39
 0 13.39 13.39 13.39 0 0 0
05/04/2021
13.39
 100 13.39 13.39 13.39 0 0 0
02/04/2021
11.85
 0 11.85 11.85 11.85 0 0 0
01/04/2021
11.85
 0 11.85 11.85 11.85 0 0 0
31/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
30/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
29/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
26/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
25/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
24/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
23/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
22/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
19/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
18/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
17/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
16/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
15/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
12/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
11/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
10/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
09/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
08/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
05/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
04/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
03/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
02/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
01/03/2021
11.85
 0 11.85 11.85 11.85 0 0 0
26/02/2021
11.85
 400 11.85 11.85 11.85 0 0 0
25/02/2021
11.85
 0 11.85 11.85 11.85 0 0 0
24/02/2021
11.85
 0 11.85 11.85 11.85 0 0 0
23/02/2021
11.85
 1,000 11.85 11.85 11.85 0 0 0
22/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
19/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
18/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
17/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
09/02/2021
11.90
 1,000 11.90 11.90 11.90 0 0 0
08/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
05/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
04/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
03/02/2021
11.96
 1,000 11.96 11.96 11.96 0 0 0
02/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
01/02/2021: Cổ tức tiền mặt tỉ lệ: 8%
01/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
29/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
28/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
27/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
26/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
25/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
22/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
21/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
20/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
19/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
18/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
15/01/2021
11.96
 2,000 11.96 11.96 11.96 0 0 0
14/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
13/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
12/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
11/01/2021
12.49
 100 12.49 12.49 12.49 0 0 0
08/01/2021
12.76
 0 12.76 12.76 12.76 0 0 0
07/01/2021
12.76
 0 12.76 12.76 12.76 0 0 0
06/01/2021
12.76
 1,000 12.76 12.76 12.76 0 0 0
05/01/2021: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
05/01/2021
12.38
 0 12.38 12.38 12.38 0 0 0
04/01/2021
12.40
 0 12.40 12.40 12.40 0 0 0
31/12/2020
12.40
 5,760 12.40 12.40 12.40 0 0 0
30/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
29/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
28/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
25/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
24/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
23/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
22/12/2020
12.36
 300 12.36 12.36 12.36 0 0 0
21/12/2020
12.36
 100 12.36 12.36 12.36 0 0 0
18/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
17/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
16/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
15/12/2020
12.36
 0 12.36 12.36 12.36 0 0 0
14/12/2020
12.36
 1,100 12.36 12.36 12.36 0 0 0
11/12/2020
10.87
 1,000 9.47 10.87 9.47 0 0 0
10/12/2020
9.76
 400 8.52 9.76 8.52 0 0 0
09/12/2020
8.60
 1,200 7.48 8.60 7.48 0 0 0
08/12/2020
7.48
 100 7.48 7.48 7.48 0 0 0
07/12/2020
7.48
 100 7.48 7.48 7.48 0 0 0
04/12/2020
6.53
 100 6.53 6.53 6.53 0 0 0
03/12/2020
5.71
 100 5.71 5.71 5.71 0 0 0
02/12/2020
4.96
 0 4.96 4.96 4.96 0 0 0
01/12/2020
4.96
 0 4.96 4.96 4.96 0 0 0
30/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
27/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
26/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
25/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
24/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
23/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
20/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |