| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-4.90 | -14.85% | 500 | 500 | 0.0 |
28.10
33
28.10
|
|
2 tháng
(2024-09-23) |
-7.80 | -21.73% | 1,000 | 500 | 0.0 |
26.10
35.90
28.10
|
|
3 tháng
(2024-08-26) |
-7.80 | -21.73% | 1,060 | 500 | 0.0 |
26.10
35.90
28.10
|
|
6 tháng
(2024-05-27) |
3.10 | 12.40% | 2,260 | 500 | 0.0 |
23.80
35.90
28.10
|
|
12 tháng
(2023-12-01) |
17.10 | 155.45% | 6,492 | 500 | 0.0 |
10
35.90
28.10
|
|
24 tháng
(2022-12-05) |
13.40 | 91.16% | 80,695 | 500 | 0.0 |
6.40
35.90
28.10
|
|
36 tháng
(2021-12-08) |
2.30 | 8.91% | 1,482,893 | 500 | 0.0 |
6.40
49.90
28.10
|
|
60 tháng
(2019-12-19) |
20 | 246.91% | 3,631,207 | 500 | 0.0 |
3.70
49.90
28.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2020 |
6.30
|
100 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/12/2020 |
5.80
|
100 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/12/2020 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/12/2020 |
5.50
|
20,100 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 11/12/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/12/2020 |
5.80
|
900 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/12/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/12/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/12/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/12/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/12/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/12/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/12/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/11/2020 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/11/2020 |
5.30
|
1 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/11/2020 |
5.30
|
100 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/11/2020 |
4.90
|
2,500 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 24/11/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/11/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/11/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/11/2020 |
4.90
|
12 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/11/2020 |
4.90
|
3,000 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/11/2020 |
5.10
|
100 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/11/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/11/2020 |
4.80
|
100 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/11/2020 |
4.40
|
100 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/10/2020 |
4
|
600 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 16/10/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/10/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/10/2020 |
3.70
|
1,000 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 12/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/10/2020 |
4
|
7,100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 07/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/10/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/10/2020 |
4.30
|
850 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/10/2020 |
4.20
|
1,100 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 30/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/09/2020 |
4.50
|
1 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/09/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/08/2020 |
4.50
|
2,900 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/08/2020 |
4.10
|
900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/08/2020 |
4.20
|
300 | 4.10 | 4.50 | 4.20 | 0 | 0 | 0 |
| 24/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/08/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/07/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/07/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |