CTCP Vật liệu Xây dựng Bến Tre (vxb)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
35.60
40.70
40.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
35.60
40.70
40.70
3 tháng
(2026-06-22) 		0 0% 200 0 0
30.30
40.70
40.70
6 tháng
(2026-03-23) 		0 0% 200 0 0
30.30
40.70
40.70
12 tháng
(2025-09-23) 		15.40 60.87% 700 0 0
25.30
40.70
40.70
24 tháng
(2024-09-30) 		10.10 33.01% 4,277 0 0
15.40
40.70
40.70
36 tháng
(2023-10-04) 		21.30 109.79% 12,081 0 0
10
40.70
40.70
60 tháng
(2021-10-14) 		26.80 192.81% 2,565,295 0 0
6.40
49.90
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
12.50
 0 12.50 12.50 12.50 0 0 0
06/04/2023
13.90
 0 13.90 13.90 13.90 0 0 0
05/04/2023
9.40
 0 9.40 9.40 9.40 0 0 0
04/04/2023
13.90
 0 13.90 13.90 13.90 0 0 0
03/04/2023
11.60
 1,200 10.30 11.60 10.20 0 0 0
31/03/2023
13.90
 100 13.90 13.90 13.90 0 0 0
30/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
29/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
28/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
27/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
24/03/2023
12.30
 7,600 12.30 12.30 12.30 0 0 0
23/03/2023
10.70
 0 10.70 10.70 10.70 0 0 0
22/03/2023
10.70
 0 10.70 10.70 10.70 0 0 0
21/03/2023
10.70
 0 10.70 10.70 10.70 0 0 0
20/03/2023
10.70
 0 10.70 10.70 10.70 0 0 0
17/03/2023
10.70
 100 10.70 10.70 10.70 0 0 0
16/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
15/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
14/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
13/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
10/03/2023
9.20
 1,500 9.10 11.50 9.10 0 0 0
09/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
08/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
03/03/2023
11.60
 1,200 10.30 11.60 10.20 0 0 0
02/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
01/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
28/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
24/02/2023
11.70
 100 11.70 11.70 11.70 0 0 0
23/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
22/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
21/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
20/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
17/02/2023
13.10
 100 13.70 13.70 13.70 0 0 0
16/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
15/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
14/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
13/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
10/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
09/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
08/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
07/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
06/02/2023
13.10
 0 13.10 13.10 13.10 0 0 0
03/02/2023
14.10
 1,000 14.30 14.30 11.90 0 0 0
02/02/2023
14
 0 14 14 14 0 0 0
01/02/2023
14
 0 14 14 14 0 0 0
31/01/2023
14
 0 14 14 14 0 0 0
30/01/2023
14
 0 14 14 14 0 0 0
27/01/2023
14
 400 14 14 14 0 0 0
26/01/2023
40.70
 0 40.70 40.70 40.70 0 0 0
25/01/2023
40.70
 0 40.70 40.70 40.70 0 0 0
24/01/2023
40.70
 0 40.70 40.70 40.70 0 0 0
23/01/2023
40.70
 0 40.70 40.70 40.70 0 0 0
20/01/2023
40.70
 0 40.70 40.70 40.70 0 0 0
19/01/2023
12.30
 0 12.30 12.30 12.30 0 0 0
18/01/2023
12.30
 0 12.30 12.30 12.30 0 0 0
17/01/2023
12.30
 0 12.30 12.30 12.30 0 0 0
16/01/2023
12.30
 0 12.30 12.30 12.30 0 0 0
13/01/2023
13.80
 1,100 12.10 13.80 12.10 0 0 0
12/01/2023
14.20
 0 14.20 14.20 14.20 0 0 0
11/01/2023
14.20
 0 14.20 14.20 14.20 0 0 0
10/01/2023
14.20
 0 14.20 14.20 14.20 0 0 0
09/01/2023
14.20
 0 14.20 14.20 14.20 0 0 0
06/01/2023
14.20
 100 14.20 14.20 14.20 0 0 0
05/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
04/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
03/01/2023
13.80
 0 13.80 13.80 13.80 0 0 0
30/12/2022
13.80
 100 12.20 13.80 13.80 0 0 0
29/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
27/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
26/12/2022
12.20
 0 11.70 12.20 11.70 0 0 0
23/12/2022
11.70
 1,300 13.60 14.40 11.70 0 0 0
22/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
21/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
20/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
19/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
16/12/2022
13.60
 5,100 13.60 15.50 13.60 0 0 0
15/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
14/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
12/12/2022
13.60
 0 14.50 13.60 14.50 0 0 0
09/12/2022
14.50
 300 14.70 14.70 12.50 0 0 0
08/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/12/2022
14.70
 0 15.40 14.70 15.40 0 0 0
02/12/2022
15.40
 300 14.90 15.90 12.80 0 0 0
01/12/2022
14.90
 0 14.90 14.90 14.90 0 0 0
30/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
29/11/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/11/2022
14.90
 0 14.60 14.90 14.60 0 0 0
25/11/2022
14.60
 1,700 17.10 19.60 14.60 0 0 0
24/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
23/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
22/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
21/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0
18/11/2022
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc